We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.245283018868 | 26.5 | 26.52 | 26.27 | 58733 | 26.44123378 | SP |
| 4 | 0.285 | 1.08986615679 | 26.15 | 26.52 | 25.99 | 35550 | 26.3131825 | SP |
| 12 | 0.175 | 0.666412795126 | 26.26 | 26.54 | 25.99 | 45488 | 26.2667382 | SP |
| 26 | 1.125 | 4.44488344528 | 25.31 | 26.54 | 24.85 | 65909 | 25.65994727 | SP |
| 52 | 1.235 | 4.90079365079 | 25.2 | 26.54 | 24.85 | 80480 | 25.52871096 | SP |
| 156 | 1.235 | 4.90079365079 | 25.2 | 26.54 | 24.85 | 80480 | 25.52871096 | SP |
| 260 | 1.235 | 4.90079365079 | 25.2 | 26.54 | 24.85 | 80480 | 25.52871096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.435 | -0.03 | -0.11 | 26.48 | 26.52 | 26.42 | 7297 |
| 1738279800 | 26.4631 | 0.03 | 0.11 | 26.48 | 26.48 | 26.4108 | 33145 |
| 1738193400 | 26.435 | -0.01 | -0.02 | 26.4408 | 26.46 | 26.4099 | 30639 |
| 1738107000 | 26.4408 | 0.07 | 0.25 | 26.47 | 26.47 | 26.37 | 215144 |
| 1738020600 | 26.375 | -0.12 | -0.43 | 26.27 | 26.39 | 26.27 | 10080 |
| 1737761400 | 26.49 | 0.02 | 0.09 | 26.5 | 26.52 | 26.48 | 4659 |
| 1737675000 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1737588600 | 26.465 | 0.05 | 0.21 | 26.49 | 26.49 | 26.45 | 11218 |
| 1737502200 | 26.41 | 0.04 | 0.15 | 26.35 | 26.46 | 26.35 | 19302 |
| 1737156600 | 26.37 | 0.1 | 0.39 | 26.2683 | 26.39 | 26.2683 | 15207 |
| 1737070200 | 26.2683 | 0 | 0.01 | 26.29 | 26.3146 | 26.26 | 14990 |
| 1736983800 | 26.265 | 0.16 | 0.59 | 26.27 | 26.2781 | 26.23 | 4341 |
| 1736897400 | 26.11 | 0.05 | 0.19 | 26.16 | 26.17 | 26.06 | 138432 |
| 1736811000 | 26.06 | -0.02 | -0.08 | 25.99 | 26.0804 | 25.99 | 8495 |
| 1736551800 | 26.08 | -0.11 | -0.42 | 26.195 | 26.195 | 26.07 | 13961 |
| 1736379000 | 26.19 | 0 | 0.00 | 26.23 | 26.23 | 26.16 | 7890 |
| 1736292600 | 26.19 | -0.09 | -0.33 | 26.3 | 26.3 | 26.18 | 30490 |
| 1736206200 | 26.2775 | 0.04 | 0.16 | 26.3 | 26.3499 | 26.26 | 16698 |
| 1735947000 | 26.2352 | 0.13 | 0.49 | 26.15 | 26.24 | 26.15 | 29799 |
| 1735860600 | 26.1076 | -0.03 | -0.11 | 26.2 | 26.21 | 26.07 | 12222 |
| 1735687800 | 26.1355 | -0.02 | -0.09 | 26.17 | 26.17 | 26.11 | 3622 |
| 1735601400 | 26.16 | -0.28 | -1.06 | 26.11 | 26.1901 | 26.11 | 7932 |
| 1735342200 | 26.44 | -0.1 | -0.38 | 26.44 | 26.4899 | 26.4 | 6147 |
| 1735255800 | 26.54 | 0.11 | 0.42 | 26.47 | 26.54 | 26.47 | 5285 |
| 1735077840 | 26.43 | 0.06 | 0.23 | 26.43 | 26.45 | 26.37 | 3927 |
| 1734996600 | 26.37 | -0.01 | -0.04 | 26.32 | 26.38 | 26.31 | 14606 |
| 1734737400 | 26.38 | 0.15 | 0.55 | 26.27 | 26.4 | 26.2 | 25379 |
| 1734651000 | 26.2344 | -0.01 | -0.04 | 26.34 | 26.34 | 26.23 | 5318 |
| 1734564600 | 26.2448 | -0.2 | -0.76 | 26.455 | 26.46 | 26.24 | 246211 |
| 1734478200 | 26.4468 | -0.02 | -0.07 | 26.5 | 26.5 | 26.41 | 22439 |
| 1734391800 | 26.4661 | 0.03 | 0.10 | 26.5 | 26.5 | 26.46 | 10877 |
| 1734132600 | 26.44 | 0.02 | 0.08 | 26.47 | 26.47 | 26.4341 | 11001 |
| 1734046200 | 26.42 | -0.05 | -0.21 | 26.5 | 26.5 | 26.42 | 11676 |
| 1733959800 | 26.4748 | 0.04 | 0.17 | 26.44 | 26.4867 | 26.44 | 2363 |
| 1733873400 | 26.43 | 0.01 | 0.04 | 26.42 | 26.4404 | 26.42 | 6690 |
| 1733787000 | 26.42 | -0.05 | -0.19 | 26.49 | 26.49 | 26.42 | 14608 |
| 1733527800 | 26.47 | 0.03 | 0.10 | 26.4447 | 26.48 | 26.4447 | 9563 |
| 1733441400 | 26.4447 | 0 | 0.02 | 26.44 | 26.46 | 26.41 | 12346 |
| 1733355000 | 26.44 | 0 | 0.00 | 26.44 | 26.48 | 26.42 | 11236 |
| 1733268600 | 26.44 | 0.02 | 0.08 | 26.4199 | 26.44 | 26.38 | 13634 |
| 1733182200 | 26.4199 | 0.04 | 0.15 | 26.43 | 26.44 | 26.37 | 16181 |
| 1732917840 | 26.381 | 0.05 | 0.19 | 26.38 | 26.42 | 26.33 | 13155 |
| 1732750200 | 26.33 | -0.02 | -0.07 | 26.38 | 26.38 | 26.32 | 5871 |
| 1732663800 | 26.349 | 0.05 | 0.19 | 26.37 | 26.37 | 26.3101 | 17468 |
| 1732577400 | 26.3 | -0.02 | -0.08 | 26.35 | 26.35 | 26.28 | 10987 |
| 1732318200 | 26.32 | 0.05 | 0.21 | 26.27 | 26.32 | 26.23 | 27375 |
| 1732231800 | 26.265 | 0.07 | 0.29 | 26.29 | 26.29 | 26.22 | 4416 |
| 1732145400 | 26.19 | -0.02 | -0.08 | 26.25 | 26.25 | 26.15 | 6070 |
| 1732059000 | 26.21 | 0.08 | 0.31 | 26.03 | 26.21 | 26.03 | 5525 |
| 1731972600 | 26.13 | -0.01 | -0.04 | 26.14 | 26.19 | 26.1201 | 129871 |
| 1731713400 | 26.14 | -0.06 | -0.23 | 26.185 | 26.1985 | 26.13 | 20667 |
| 1731627000 | 26.2 | -0.06 | -0.23 | 26.31 | 26.3499 | 26.15 | 179825 |
| 1731540600 | 26.26 | 0.02 | 0.08 | 26.3 | 26.31 | 26.23 | 110364 |
| 1731454200 | 26.24 | -0.06 | -0.21 | 26.28 | 26.33 | 26.22 | 838349 |
| 1731367800 | 26.2955 | -0.01 | -0.04 | 26.3 | 26.3239 | 26.2705 | 7449 |
| 1731108600 | 26.305 | 0.07 | 0.25 | 26.26 | 26.31 | 26.26 | 14325 |
| 1731022200 | 26.24 | 0.06 | 0.23 | 26.24 | 26.25 | 26.19 | 12946 |
| 1730935800 | 26.18 | 0.16 | 0.62 | 26.13 | 26.18 | 26.1 | 64697 |
| 1730849400 | 26.0178 | 0.12 | 0.45 | 25.92 | 26.02 | 25.92 | 24637 |
| 1730763000 | 25.9 | -0.11 | -0.42 | 25.99 | 25.99 | 25.9 | 21159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
