We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0434 | -0.155866170576 | 27.8444 | 28.05 | 27.77 | 1800 | 28.01355043 | SP |
| 4 | -0.2143 | -0.764939158246 | 28.0153 | 28.07 | 27.69 | 918 | 27.92897918 | SP |
| 12 | 0.3503 | 1.27610589165 | 27.4507 | 28.07 | 27.2873 | 346 | 27.89893136 | SP |
| 26 | 1.2044 | 4.52839836671 | 26.5966 | 28.07 | 25.29 | 193 | 27.54866414 | SP |
| 52 | 2.801 | 11.204 | 25 | 28.07 | 24.9683 | 666 | 26.14049144 | SP |
| 156 | 2.801 | 11.204 | 25 | 28.07 | 24.9683 | 666 | 26.14049144 | SP |
| 260 | 2.801 | 11.204 | 25 | 28.07 | 24.9683 | 666 | 26.14049144 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 27.96 | 0.05 | 0.18 | 27.9088 | 27.96 | 27.8922 | 778 |
| 1736292600 | 27.9088 | -0.11 | -0.40 | 28.0218 | 28.0218 | 27.9088 | 100 |
| 1736206200 | 28.0218 | 0.05 | 0.19 | 27.97 | 28.05 | 27.97 | 6320 |
| 1735947000 | 27.97 | 0.13 | 0.45 | 27.8444 | 27.97 | 27.8444 | 0 |
| 1735860600 | 27.8444 | -0.01 | -0.03 | 27.8531 | 27.919 | 27.81 | 5624 |
| 1735687800 | 27.8531 | -0.04 | -0.15 | 27.894 | 27.894 | 27.8531 | 0 |
| 1735601400 | 27.894 | -0.07 | -0.26 | 27.968 | 27.968 | 27.83 | 150 |
| 1735342200 | 27.968 | -0.1 | -0.34 | 28.0648 | 28.0648 | 27.93 | 100 |
| 1735255800 | 28.0648 | 0.03 | 0.11 | 28.0352 | 28.0648 | 28.0352 | 400 |
| 1735077840 | 28.0352 | 0.1 | 0.36 | 27.9339 | 28.0352 | 27.9339 | 0 |
| 1734996600 | 27.9339 | 0.14 | 0.51 | 27.82 | 27.9339 | 27.82 | 735 |
| 1734737400 | 27.7935 | 0.07 | 0.24 | 27.7266 | 27.85 | 27.69 | 1400 |
| 1734651000 | 27.7266 | -0.02 | -0.05 | 27.7416 | 27.7416 | 27.7266 | 0 |
| 1734564600 | 27.7416 | -0.27 | -0.97 | 28.0146 | 28.0146 | 27.7416 | 0 |
| 1734478200 | 28.0146 | -0.05 | -0.19 | 28.0693 | 28.0693 | 28.0146 | 0 |
| 1734391800 | 28.0693 | -0 | -0.00 | 28.07 | 28.07 | 28.0693 | 0 |
| 1734132600 | 28.07 | 0.05 | 0.20 | 28.0153 | 28.07 | 28.0153 | 0 |
| 1734046200 | 28.0153 | -0.05 | -0.17 | 28.0641 | 28.0641 | 28.0153 | 0 |
| 1733959800 | 28.0641 | 0.08 | 0.28 | 27.985 | 28.0641 | 27.985 | 0 |
| 1733873400 | 27.985 | -0.02 | -0.07 | 28.0051 | 28.0051 | 27.985 | 0 |
| 1733787000 | 28.0051 | -0.03 | -0.11 | 28.035 | 28.035 | 28.0051 | 0 |
| 1733527800 | 28.035 | 0.01 | 0.03 | 28.0258 | 28.035 | 28.0258 | 0 |
| 1733441400 | 28.0258 | 0.03 | 0.09 | 28 | 28.0258 | 28 | 0 |
| 1733355000 | 28 | 0 | 0.02 | 27.995 | 28 | 27.995 | 200 |
| 1733268600 | 27.995 | 0.03 | 0.09 | 27.97 | 27.995 | 27.97 | 0 |
| 1733182200 | 27.97 | -0.01 | -0.02 | 27.975 | 27.975 | 27.96 | 1218 |
| 1732917840 | 27.975 | 0.07 | 0.25 | 27.905 | 27.975 | 27.905 | 0 |
| 1732750200 | 27.905 | -0.04 | -0.13 | 27.94 | 27.94 | 27.905 | 0 |
| 1732663800 | 27.94 | 0.1 | 0.34 | 27.845 | 27.94 | 27.845 | 200 |
| 1732577400 | 27.845 | 0.04 | 0.13 | 27.81 | 27.845 | 27.81 | 0 |
| 1732318200 | 27.81 | 0.02 | 0.07 | 27.7914 | 27.81 | 27.7914 | 0 |
| 1732231800 | 27.7914 | 0.05 | 0.19 | 27.7393 | 27.7914 | 27.7393 | 0 |
| 1732145400 | 27.7393 | 0.03 | 0.11 | 27.71 | 27.7393 | 27.71 | 0 |
| 1732059000 | 27.71 | 0.07 | 0.26 | 27.6371 | 27.71 | 27.6371 | 100 |
| 1731972600 | 27.6371 | 0.03 | 0.10 | 27.6099 | 27.6371 | 27.6099 | 0 |
| 1731713400 | 27.6099 | -0.14 | -0.49 | 27.7457 | 27.7457 | 27.6099 | 0 |
| 1731627000 | 27.7457 | -0.05 | -0.17 | 27.7936 | 27.7936 | 27.7457 | 0 |
| 1731540600 | 27.7936 | 0 | 0.00 | 27.7925 | 27.7936 | 27.7925 | 0 |
| 1731454200 | 27.7925 | -0.02 | -0.08 | 27.8151 | 27.8151 | 27.7925 | 0 |
| 1731367800 | 27.8151 | 0 | 0.00 | 27.815 | 27.8151 | 27.815 | 0 |
| 1731108600 | 27.815 | 0.06 | 0.21 | 27.7558 | 27.8176 | 27.7558 | 880 |
| 1731022200 | 27.7558 | 0.08 | 0.30 | 27.672 | 27.7558 | 27.672 | 128 |
| 1730935800 | 27.672 | 0.23 | 0.84 | 27.4423 | 27.68 | 27.4423 | 365 |
| 1730849400 | 27.4423 | 0.14 | 0.52 | 27.3003 | 27.4423 | 27.3003 | 0 |
| 1730763000 | 27.3003 | -0.02 | -0.08 | 27.323 | 27.323 | 27.3003 | 0 |
| 1730500200 | 27.323 | 0.04 | 0.13 | 27.2873 | 27.323 | 27.2873 | 0 |
| 1730413800 | 27.2873 | -0.19 | -0.69 | 27.4778 | 27.4778 | 27.2873 | 500 |
| 1730327400 | 27.4778 | -0.03 | -0.11 | 27.5079 | 27.5079 | 27.4778 | 200 |
| 1730241000 | 27.5079 | 0.03 | 0.10 | 27.4801 | 27.5079 | 27.4801 | 0 |
| 1730154600 | 27.4801 | 0.05 | 0.18 | 27.4307 | 27.4801 | 27.4307 | 0 |
| 1729895400 | 27.4307 | -0.01 | -0.05 | 27.444 | 27.444 | 27.4307 | 0 |
| 1729809000 | 27.444 | 0.03 | 0.11 | 27.414 | 27.444 | 27.414 | 0 |
| 1729722600 | 27.414 | -0.1 | -0.37 | 27.5147 | 27.5147 | 27.414 | 0 |
| 1729636200 | 27.5147 | 0.02 | 0.09 | 27.4905 | 27.5147 | 27.4905 | 0 |
| 1729549800 | 27.4905 | -0.02 | -0.06 | 27.5075 | 27.5075 | 27.4905 | 0 |
| 1729290600 | 27.5075 | 0.06 | 0.21 | 27.4507 | 27.5075 | 27.4507 | 0 |
| 1729204200 | 27.4507 | 0.02 | 0.06 | 27.4338 | 27.4507 | 27.4338 | 0 |
| 1729117800 | 27.4338 | 0.05 | 0.18 | 27.3832 | 27.4338 | 27.3832 | 0 |
| 1729031400 | 27.3832 | -0.07 | -0.24 | 27.45 | 27.45 | 27.3832 | 0 |
| 1728945000 | 27.45 | 0.08 | 0.29 | 27.3693 | 27.45 | 27.3693 | 0 |
| 1728685800 | 27.3693 | 0.06 | 0.22 | 27.3103 | 27.3693 | 27.3103 | 0 |
| 1728599400 | 27.3103 | -0.02 | -0.07 | 27.3294 | 27.3294 | 27.3103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
