We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1111 | 4.14451917087 | 26.8089 | 28.4384 | 26.8089 | 608 | 28.21463515 | SP |
| 4 | -1.12 | -3.85674931129 | 29.04 | 29.75 | 26.58 | 2597 | 28.86884689 | SP |
| 12 | -2.8265 | -9.19291626689 | 30.7465 | 31.1298 | 26.58 | 1890 | 29.64465928 | SP |
| 26 | -2.4652 | -8.11316035438 | 30.3852 | 31.56 | 26.58 | 2247 | 30.56985429 | SP |
| 52 | 0.4986 | 1.81828790653 | 27.4214 | 31.56 | 26.58 | 1374 | 30.11170484 | SP |
| 156 | 2.7111 | 10.7545351047 | 25.2089 | 31.56 | 21.76 | 702 | 27.98536647 | SP |
| 260 | 2.9 | 11.5907274181 | 25.02 | 31.56 | 21.76 | 1045 | 26.78970185 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 28.197 | -0.06 | -0.21 | 28.255 | 28.39 | 28.15 | 736 |
| 1744669800 | 28.255 | 0.11 | 0.41 | 28.141 | 28.42 | 28.141 | 396 |
| 1744410600 | 28.141 | 0.32 | 1.16 | 27.8179 | 28.141 | 27.29 | 639 |
| 1744324200 | 27.8179 | -0.62 | -2.18 | 28.4384 | 28.4384 | 27.55 | 387 |
| 1744237800 | 28.4384 | 1.63 | 6.08 | 26.8089 | 28.4384 | 26.8089 | 883 |
| 1744151400 | 26.8089 | -0.1 | -0.38 | 26.9105 | 27.34 | 26.8089 | 811 |
| 1744065000 | 26.9105 | -0.25 | -0.92 | 26.58 | 27.32 | 26.58 | 2365 |
| 1743805800 | 27.1598 | -1.11 | -3.93 | 28.2704 | 28.2704 | 27.1598 | 878 |
| 1743719400 | 28.2704 | -1.01 | -3.43 | 29.2758 | 29.2758 | 28.2704 | 466 |
| 1743633000 | 29.2758 | 0.24 | 0.81 | 29.04 | 29.2758 | 29.04 | 744 |
| 1743546600 | 29.04 | 0 | 0.00 | 28.91 | 29.15 | 28.805 | 35575 |
| 1743460200 | 29.039 | 0.12 | 0.43 | 28.9149 | 29.039 | 28.61 | 628 |
| 1743201000 | 28.9149 | -0.44 | -1.49 | 29.3508 | 29.3508 | 28.87 | 481 |
| 1743114600 | 29.3508 | -0.06 | -0.21 | 29.412 | 29.44 | 29.3508 | 542 |
| 1743028200 | 29.412 | -0.25 | -0.84 | 29.6607 | 29.6607 | 29.412 | 1121 |
| 1742941800 | 29.6607 | 0.02 | 0.08 | 29.6359 | 29.75 | 29.6359 | 568 |
| 1742855400 | 29.6359 | 0.41 | 1.40 | 29.2271 | 29.6359 | 29.2271 | 1130 |
| 1742596200 | 29.2271 | 0 | 0.00 | 29.2271 | 29.2271 | 29.1 | 1268 |
| 1742509800 | 29.2271 | -0.05 | -0.17 | 29.08 | 29.42 | 29.08 | 738 |
| 1742423400 | 29.2782 | 0.2 | 0.69 | 29.04 | 29.33 | 29.04 | 1576 |
| 1742337000 | 29.077 | -0.22 | -0.77 | 29.3019 | 29.3019 | 29.05 | 525 |
| 1742250600 | 29.3019 | 0.14 | 0.47 | 29.1644 | 29.3019 | 29.1644 | 392 |
| 1741991400 | 29.1644 | 0.46 | 1.59 | 28.7072 | 29.1644 | 28.7072 | 1159 |
| 1741905000 | 28.7072 | -0.31 | -1.07 | 29.017 | 29.017 | 28.7072 | 696 |
| 1741818600 | 29.017 | 0.08 | 0.28 | 28.9374 | 29.07 | 28.9374 | 1446 |
| 1741732200 | 28.9374 | -0.13 | -0.46 | 29.0707 | 29.0787 | 28.9374 | 939 |
| 1741645800 | 29.0707 | -0.61 | -2.04 | 29.6766 | 29.6766 | 28.9534 | 802 |
| 1741390200 | 29.6766 | 0.13 | 0.45 | 29.5434 | 29.6766 | 29.38 | 919 |
| 1741303800 | 29.5434 | -0.4 | -1.35 | 29.59 | 29.735 | 29.5434 | 569 |
| 1741217400 | 29.9479 | 0.25 | 0.86 | 29.6936 | 29.9479 | 29.66 | 898 |
| 1741131000 | 29.6936 | -0.35 | -1.15 | 30.04 | 30.04 | 29.57 | 920 |
| 1741044600 | 30.04 | -0.32 | -1.06 | 30.52 | 30.52 | 29.9899 | 8937 |
| 1740785400 | 30.3609 | 0.34 | 1.12 | 30.0258 | 30.3609 | 30.0258 | 460 |
| 1740699000 | 30.0258 | -0.36 | -1.17 | 30.3825 | 30.42 | 30.0258 | 1363 |
| 1740612600 | 30.3825 | -0 | -0.01 | 30.3851 | 30.61 | 30.3825 | 652 |
| 1740526200 | 30.3851 | -0.12 | -0.40 | 30.5066 | 30.5066 | 30.32 | 507 |
| 1740439800 | 30.5066 | -0.11 | -0.37 | 30.6186 | 30.63 | 30.5066 | 555 |
| 1740180600 | 30.6186 | -0.41 | -1.34 | 30.97 | 30.972 | 30.6186 | 1740 |
| 1740094200 | 31.0335 | -0.1 | -0.31 | 31.1298 | 31.1298 | 30.8801 | 673 |
| 1740007800 | 31.1298 | 0.1 | 0.31 | 31.0339 | 31.1298 | 31.0255 | 802 |
| 1739921400 | 31.0339 | 0.03 | 0.09 | 31.0069 | 31.04 | 30.94 | 958 |
| 1739575800 | 31.0069 | 0.01 | 0.04 | 30.9937 | 31.06 | 30.9937 | 453 |
| 1739489400 | 30.9937 | 0.23 | 0.73 | 30.768 | 30.9937 | 30.768 | 656 |
| 1739403000 | 30.768 | -0.05 | -0.17 | 30.8191 | 30.8191 | 30.64 | 868 |
| 1739316600 | 30.8191 | 0.02 | 0.05 | 30.8022 | 30.85 | 30.8022 | 372 |
| 1739230200 | 30.8022 | 0.16 | 0.51 | 30.73 | 30.87 | 30.73 | 735 |
| 1738971000 | 30.6457 | -0.31 | -1.02 | 30.96 | 30.96 | 30.6457 | 313 |
| 1738884600 | 30.96 | 0.18 | 0.59 | 30.38 | 30.96 | 30.38 | 1222 |
| 1738798200 | 30.7793 | 0.09 | 0.30 | 30.6866 | 30.7793 | 30.57 | 708 |
| 1738711800 | 30.6866 | 0.1 | 0.32 | 30.59 | 30.72 | 30.56 | 4878 |
| 1738625400 | 30.59 | -0.11 | -0.36 | 30.7005 | 30.7005 | 30.43 | 5782 |
| 1738366200 | 30.7005 | -0.12 | -0.40 | 30.8241 | 31.04 | 30.7005 | 707 |
| 1738279800 | 30.8241 | 0.12 | 0.39 | 30.7039 | 30.83 | 30.7 | 250 |
| 1738193400 | 30.7039 | -0.09 | -0.30 | 30.3 | 30.78 | 30.3 | 396 |
| 1738107000 | 30.7949 | 0.25 | 0.83 | 30.54 | 30.7949 | 30.54 | 3356 |
| 1738020600 | 30.54 | -0.42 | -1.34 | 30.9552 | 30.9552 | 30.46 | 9755 |
| 1737761400 | 30.9552 | 0.06 | 0.18 | 31.0101 | 31.05 | 30.9552 | 759 |
| 1737675000 | 30.8986 | 0 | 0.00 | 30.8986 | 30.8986 | 30.8986 | 0 |
| 1737588600 | 30.8986 | 0.15 | 0.49 | 30.7465 | 30.95 | 30.7465 | 573 |
| 1737502200 | 30.7465 | 0.16 | 0.54 | 30.5822 | 30.76 | 30.5822 | 623 |
| 1737156600 | 30.5822 | 0.28 | 0.91 | 30.3065 | 30.62 | 30.3065 | 438 |
| 1737070200 | 30.3065 | -0.08 | -0.26 | 30.3848 | 30.4 | 30.3065 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
