Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Nuveen Municipal Bond | MBND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0451 | -0.16% | 27.425 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.4701 | 27.42 | 27.4701 | 27.425 | 27.4701 |
MBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.3902 | 27.50 | 27.3875 | 27.43 | 12,335 | 0.0348 | 0.13% |
| 1 Month | 27.23 | 27.50 | 27.1323 | 27.37 | 5,312 | 0.195 | 0.72% |
| 3 Months | 27.41 | 27.67 | 27.1323 | 27.42 | 5,018 | 0.015 | 0.05% |
| 6 Months | 26.465 | 28.56 | 26.3601 | 27.41 | 11,097 | 0.96 | 3.63% |
| 1 Year | 27.025 | 28.56 | 25.5513 | 27.04 | 8,397 | 0.40 | 1.48% |
| 3 Years | 29.98 | 30.38 | 25.5513 | 27.25 | 5,945 | -2.56 | -8.52% |
| 5 Years | 30.06 | 30.38 | 25.5513 | 27.65 | 6,385 | -2.64 | -8.77% |
MBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.425 | -0.05 | -0.16% | 27.4701 | 27.4701 | 27.42 | 7,075 |
| 17 May 2024 | 27.4701 | -0.03 | -0.11% | 27.50 | 27.50 | 27.4701 | 11 |
| 16 May 2024 | 27.50 | 0.08 | 0.29% | 27.47 | 27.50 | 27.45 | 14,276 |
| 15 May 2024 | 27.42 | 0.01 | 0.04% | 27.445 | 27.46 | 27.39 | 21,219 |
| 14 May 2024 | 27.41 | 0.02 | 0.07% | 27.39 | 27.44 | 27.39 | 21,734 |
| 11 May 2024 | 27.39 | 0.00 | 0.00% | 27.3902 | 27.41 | 27.3875 | 4,437 |
| 10 May 2024 | 27.3902 | 0.00 | -0.02% | 27.41 | 27.41 | 27.36 | 5,671 |
| 09 May 2024 | 27.395 | 0.02 | 0.09% | 27.37 | 27.40 | 27.37 | 4,546 |
| 08 May 2024 | 27.37 | 0.07 | 0.25% | 27.35 | 27.39 | 27.35 | 6,889 |
| 07 May 2024 | 27.3021 | 0.04 | 0.15% | 27.2621 | 27.31 | 27.2621 | 1,875 |
| 04 May 2024 | 27.2621 | 0.06 | 0.23% | 27.20 | 27.27 | 27.20 | 359 |
| 03 May 2024 | 27.20 | 0.03 | 0.11% | 27.16 | 27.20 | 27.16 | 14,069 |
| 02 May 2024 | 27.17 | -0.02 | -0.08% | 27.1323 | 27.17 | 27.1323 | 336 |
| 01 May 2024 | 27.1928 | -0.01 | -0.05% | 27.2069 | 27.21 | 27.1928 | 1,001 |
| 30 Apr 2024 | 27.2069 | 0.03 | 0.12% | 27.18 | 27.22 | 27.18 | 1,344 |
| 27 Apr 2024 | 27.175 | -0.03 | -0.09% | 27.21 | 27.21 | 27.175 | 108 |
| 26 Apr 2024 | 27.20 | -0.03 | -0.11% | 27.23 | 27.23 | 27.20 | 2,636 |
| 25 Apr 2024 | 27.23 | -0.04 | -0.16% | 27.2731 | 27.2731 | 27.22 | 3,929 |
| 24 Apr 2024 | 27.2731 | 0.01 | 0.05% | 27.255 | 27.315 | 27.255 | 542 |
| 23 Apr 2024 | 27.26 | 0.01 | 0.02% | 27.255 | 27.26 | 27.255 | 348 |
| 20 Apr 2024 | 27.255 | 0.02 | 0.09% | 27.23 | 27.29 | 27.23 | 900 |
![Logo of BitTorrent [Old] (BTTOLDUST).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
