We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3199 | 1.26392730146 | 25.31 | 25.92 | 25.31 | 28253 | 25.64451704 | SP |
| 4 | 0.1699 | 0.667321288295 | 25.46 | 26.6399 | 25.31 | 50988 | 25.59431766 | SP |
| 12 | 0.2399 | 0.944860181174 | 25.39 | 26.6399 | 25.27 | 56430 | 25.58088805 | SP |
| 26 | 0.3799 | 1.50455445545 | 25.25 | 27.72 | 24.76 | 40538 | 25.49099062 | SP |
| 52 | 0.5699 | 2.27414205906 | 25.06 | 27.72 | 24.76 | 44096 | 25.41546811 | SP |
| 156 | 0.5699 | 2.27414205906 | 25.06 | 27.72 | 24.76 | 44096 | 25.41546811 | SP |
| 260 | 0.5699 | 2.27414205906 | 25.06 | 27.72 | 24.76 | 44096 | 25.41546811 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 25.5704 | -0.16 | -0.62 | 25.62 | 25.62 | 25.52 | 13933 |
| 1727303400 | 25.73 | 0 | 0.01 | 25.73 | 25.92 | 25.64 | 18795 |
| 1727217000 | 25.728 | 0.03 | 0.11 | 25.89 | 25.89 | 25.61 | 8132 |
| 1727130600 | 25.7 | 0.11 | 0.43 | 25.74 | 25.84 | 25.68 | 38373 |
| 1726871400 | 25.59 | -0.02 | -0.08 | 25.31 | 25.65 | 25.31 | 62034 |
| 1726785000 | 25.61 | -0.03 | -0.12 | 25.56 | 25.89 | 25.56 | 169868 |
| 1726698600 | 25.64 | -0.01 | -0.04 | 25.56 | 26.6399 | 25.56 | 35147 |
| 1726612200 | 25.65 | -0.11 | -0.43 | 25.82 | 25.84 | 25.5401 | 54189 |
| 1726525800 | 25.76 | 0.17 | 0.67 | 25.62 | 25.76 | 25.5801 | 30970 |
| 1726266600 | 25.5882 | -0.01 | -0.03 | 25.64 | 25.84 | 25.5301 | 134598 |
| 1726180200 | 25.595 | 0.03 | 0.10 | 25.52 | 25.74 | 25.5 | 86223 |
| 1726093800 | 25.5691 | 0.01 | 0.04 | 25.511 | 25.6195 | 25.511 | 11853 |
| 1726007400 | 25.56 | -0.04 | -0.16 | 25.58 | 25.62 | 25.5518 | 24759 |
| 1725921000 | 25.6 | 0.06 | 0.23 | 25.74 | 25.74 | 25.4901 | 25148 |
| 1725661800 | 25.54 | -0.01 | -0.04 | 25.53 | 25.6 | 25.49 | 44403 |
| 1725575400 | 25.55 | 0.04 | 0.16 | 25.4 | 25.7 | 25.4 | 57500 |
| 1725489000 | 25.51 | -0.04 | -0.16 | 25.55 | 25.56 | 25.472 | 75671 |
| 1725402600 | 25.55 | 0.08 | 0.31 | 25.53 | 25.64 | 25.42 | 40370 |
| 1725057000 | 25.47 | 0.01 | 0.04 | 25.46 | 25.59 | 25.46 | 37150 |
| 1724970600 | 25.46 | -0.03 | -0.10 | 25.46 | 25.83 | 25.46 | 319331 |
| 1724884200 | 25.485 | -0.15 | -0.57 | 25.52 | 25.5986 | 25.4781 | 13457 |
| 1724797800 | 25.63 | -0.1 | -0.39 | 25.58 | 25.69 | 25.58 | 102733 |
| 1724711400 | 25.73 | 0.09 | 0.35 | 25.67 | 25.81 | 25.63 | 21271 |
| 1724452200 | 25.639 | 0.02 | 0.07 | 25.58 | 25.73 | 25.57 | 83859 |
| 1724365800 | 25.62 | -0.02 | -0.06 | 25.68 | 25.81 | 25.56 | 180689 |
| 1724279400 | 25.635 | -0.01 | -0.02 | 25.63 | 25.6999 | 25.57 | 4953 |
| 1724193000 | 25.64 | 0.03 | 0.10 | 25.64 | 25.665 | 25.6 | 46330 |
| 1724106600 | 25.615 | 0.04 | 0.16 | 25.65 | 25.66 | 25.6 | 40467 |
| 1723847400 | 25.575 | -0.23 | -0.87 | 25.64 | 25.64 | 25.5001 | 25894 |
| 1723761000 | 25.8 | 0.2 | 0.78 | 25.71 | 25.8 | 25.51 | 354619 |
| 1723674600 | 25.6 | -0.01 | -0.04 | 25.64 | 25.64 | 25.54 | 19979 |
| 1723588200 | 25.61 | 0.05 | 0.20 | 25.65 | 25.65 | 25.58 | 9400 |
| 1723501800 | 25.56 | -0.01 | -0.02 | 25.49 | 25.6199 | 25.49 | 20837 |
| 1723242600 | 25.565 | 0.04 | 0.16 | 25.4806 | 25.6099 | 25.4806 | 7249 |
| 1723156200 | 25.5248 | -0 | -0.00 | 25.58 | 25.5898 | 25.4601 | 6565 |
| 1723069800 | 25.525 | -0.03 | -0.10 | 25.55 | 25.6 | 25.525 | 22953 |
| 1722983400 | 25.55 | -0.09 | -0.35 | 25.62 | 25.62 | 25.46 | 13597 |
| 1722897000 | 25.64 | 0.08 | 0.31 | 25.67 | 25.73 | 25.47 | 30282 |
| 1722637800 | 25.56 | 0.15 | 0.59 | 25.36 | 25.62 | 25.36 | 5842 |
| 1722551400 | 25.41 | -0.1 | -0.39 | 25.45 | 25.5499 | 25.41 | 40452 |
| 1722465000 | 25.51 | 0.04 | 0.16 | 25.45 | 25.6099 | 25.45 | 11830 |
| 1722378600 | 25.4701 | -0.11 | -0.43 | 25.47 | 25.59 | 25.47 | 19090 |
| 1722292200 | 25.58 | -0.01 | -0.04 | 25.46 | 25.58 | 25.46 | 11902 |
| 1722033000 | 25.5891 | 0.02 | 0.09 | 25.58 | 25.65 | 25.57 | 97208 |
| 1721946600 | 25.5653 | -0.02 | -0.10 | 25.595 | 25.64 | 25.5 | 13491 |
| 1721860200 | 25.5897 | 0.01 | 0.06 | 25.66 | 25.66 | 25.49 | 9872 |
| 1721773800 | 25.575 | -0.04 | -0.14 | 25.52 | 25.6149 | 25.52 | 4131 |
| 1721687400 | 25.61 | 0.04 | 0.16 | 25.56 | 26.09 | 25.5 | 67669 |
| 1721428200 | 25.57 | -0.04 | -0.16 | 25.46 | 25.59 | 25.46 | 8341 |
| 1721341800 | 25.6099 | 0.03 | 0.12 | 25.58 | 25.63 | 25.5266 | 40661 |
| 1721255400 | 25.58 | 0.01 | 0.04 | 25.56 | 25.61 | 25.4966 | 38650 |
| 1721169000 | 25.57 | 0.05 | 0.20 | 25.5075 | 25.57 | 25.5031 | 35011 |
| 1721082600 | 25.52 | 0 | 0.00 | 25.45 | 25.535 | 25.44 | 71541 |
| 1720823400 | 25.52 | 0.02 | 0.08 | 25.52 | 25.55 | 25.45 | 49142 |
| 1720737000 | 25.5 | 0.02 | 0.10 | 25.5192 | 25.53 | 25.4756 | 360833 |
| 1720650600 | 25.475 | 0.07 | 0.28 | 25.435 | 25.5 | 25.4306 | 25876 |
| 1720564200 | 25.404 | 0.12 | 0.49 | 25.38 | 25.45 | 25.37 | 84478 |
| 1720477800 | 25.28 | -0.07 | -0.28 | 25.38 | 25.39 | 25.27 | 40832 |
| 1720218600 | 25.35 | -0.02 | -0.06 | 25.39 | 25.39 | 25.3 | 5733 |
| 1720040640 | 25.3657 | 0.01 | 0.03 | 25.48 | 25.48 | 25.3657 | 5005 |
| 1719959400 | 25.3584 | -0.01 | -0.05 | 25.35 | 25.37 | 25.34 | 89216 |
| 1719873000 | 25.37 | 0.02 | 0.06 | 26.59 | 26.59 | 25.32 | 13505 |
| 1719613800 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1719527400 | 25.355 | 0 | 0.02 | 25.43 | 25.78 | 25.35 | 4803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
