We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.52 | 25.57 | 25.4373 | 18435 | 25.50643039 | SP |
| 4 | 0.09 | 0.353912701534 | 25.43 | 25.75 | 25.43 | 37932 | 25.57408699 | SP |
| 12 | -0.11 | -0.429184549356 | 25.63 | 25.81 | 25.04 | 42382 | 25.52666604 | SP |
| 26 | -0.205 | -0.796890184645 | 25.725 | 26.6399 | 25.04 | 46283 | 25.57261804 | SP |
| 52 | 0.46 | 1.83559457302 | 25.06 | 27.72 | 24.76 | 42595 | 25.46002597 | SP |
| 156 | 0.46 | 1.83559457302 | 25.06 | 27.72 | 24.76 | 42595 | 25.46002597 | SP |
| 260 | 0.46 | 1.83559457302 | 25.06 | 27.72 | 24.76 | 42595 | 25.46002597 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.52 | 0.05 | 0.20 | 25.53 | 25.54 | 25.45 | 19355 |
| 1738279800 | 25.47 | -0.04 | -0.14 | 25.4501 | 25.5405 | 25.4501 | 28828 |
| 1738193400 | 25.505 | -0.04 | -0.14 | 25.55 | 25.55 | 25.4373 | 14995 |
| 1738107000 | 25.54 | 0.01 | 0.04 | 25.56 | 25.56 | 25.51 | 12560 |
| 1738020600 | 25.53 | 0.05 | 0.20 | 25.52 | 25.57 | 25.44 | 16436 |
| 1737761400 | 25.48 | -0.08 | -0.31 | 25.48 | 25.52 | 25.46 | 32498 |
| 1737675000 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1737588600 | 25.56 | 0.09 | 0.35 | 25.48 | 25.64 | 25.4701 | 38900 |
| 1737502200 | 25.47 | -0.18 | -0.70 | 25.66 | 25.66 | 25.4611 | 24581 |
| 1737156600 | 25.65 | -0.01 | -0.04 | 25.65 | 25.66 | 25.6334 | 9096 |
| 1737070200 | 25.66 | 0.1 | 0.39 | 25.63 | 25.67 | 25.5975 | 16165 |
| 1736983800 | 25.56 | -0.04 | -0.16 | 25.59 | 25.6499 | 25.56 | 13944 |
| 1736897400 | 25.6 | 0 | 0.00 | 25.53 | 25.66 | 25.5001 | 21964 |
| 1736811000 | 25.6 | 0.05 | 0.18 | 25.68 | 25.74 | 25.52 | 293035 |
| 1736551800 | 25.555 | -0.07 | -0.25 | 25.41 | 25.75 | 25.41 | 32134 |
| 1736379000 | 25.62 | 0.14 | 0.55 | 25.48 | 25.62 | 25.48 | 21546 |
| 1736292600 | 25.48 | -0.24 | -0.93 | 25.46 | 25.63 | 25.4401 | 23517 |
| 1736206200 | 25.72 | 0.21 | 0.82 | 25.43 | 25.72 | 25.43 | 27863 |
| 1735947000 | 25.51 | 0.05 | 0.18 | 25.53 | 25.53 | 25.4278 | 271698 |
| 1735860600 | 25.465 | 0.07 | 0.26 | 25.5 | 25.52 | 25.435 | 12319 |
| 1735687800 | 25.4 | -0.1 | -0.39 | 25.58 | 25.58 | 25.4 | 17017 |
| 1735601400 | 25.5 | 0.1 | 0.39 | 25.42 | 25.52 | 25.42 | 27786 |
| 1735342200 | 25.4 | -0.05 | -0.20 | 25.569 | 25.569 | 25.39 | 26024 |
| 1735255800 | 25.45 | 0.01 | 0.04 | 25.04 | 25.4817 | 25.04 | 40376 |
| 1735077840 | 25.44 | -0.03 | -0.12 | 25.47 | 25.47 | 25.39 | 19348 |
| 1734996600 | 25.47 | -0.13 | -0.49 | 25.4 | 25.5499 | 25.39 | 69613 |
| 1734737400 | 25.595 | -0.01 | -0.02 | 25.64 | 25.65 | 25.5401 | 94673 |
| 1734651000 | 25.6 | 0.14 | 0.55 | 25.47 | 25.605 | 25.47 | 36065 |
| 1734564600 | 25.4601 | 0 | 0.00 | 25.45 | 25.57 | 25.42 | 59600 |
| 1734478200 | 25.46 | -0.1 | -0.39 | 25.56 | 25.56 | 25.46 | 16364 |
| 1734391800 | 25.56 | 0.02 | 0.08 | 25.55 | 25.57 | 25.46 | 85149 |
| 1734132600 | 25.54 | 0.02 | 0.08 | 25.5 | 25.55 | 25.48 | 21729 |
| 1734046200 | 25.52 | -0.05 | -0.18 | 25.5 | 25.56 | 25.4711 | 16401 |
| 1733959800 | 25.565 | 0.01 | 0.02 | 25.56 | 25.59 | 25.55 | 24569 |
| 1733873400 | 25.56 | 0.05 | 0.20 | 25.4895 | 25.65 | 25.4895 | 12949 |
| 1733787000 | 25.51 | -0.04 | -0.16 | 25.5 | 25.57 | 25.4901 | 28815 |
| 1733527800 | 25.55 | 0.04 | 0.14 | 25.54 | 25.5692 | 25.46 | 52539 |
| 1733441400 | 25.5143 | -0.03 | -0.10 | 25.56 | 25.56 | 25.4901 | 6651 |
| 1733355000 | 25.54 | 0.06 | 0.24 | 25.81 | 25.81 | 25.47 | 27876 |
| 1733268600 | 25.48 | -0.02 | -0.08 | 25.53 | 25.53 | 25.47 | 42014 |
| 1733182200 | 25.5 | 0.02 | 0.08 | 25.4812 | 25.53 | 25.46 | 39527 |
| 1732917840 | 25.4808 | 0.03 | 0.12 | 25.49 | 25.5 | 25.4607 | 3131 |
| 1732750200 | 25.45 | 0 | 0.00 | 25.49 | 25.49 | 25.4331 | 229694 |
| 1732663800 | 25.45 | -0.17 | -0.64 | 25.46 | 25.47 | 25.43 | 47378 |
| 1732577400 | 25.615 | 0.03 | 0.12 | 25.63 | 25.64 | 25.6017 | 11515 |
| 1732318200 | 25.5851 | -0.01 | -0.02 | 25.6 | 25.6299 | 25.5505 | 6418 |
| 1732231800 | 25.5905 | -0.03 | -0.12 | 25.62 | 25.63 | 25.5531 | 14678 |
| 1732145400 | 25.62 | 0.03 | 0.12 | 25.57 | 25.62 | 25.56 | 17030 |
| 1732059000 | 25.59 | 0.06 | 0.24 | 25.545 | 25.59 | 25.51 | 14328 |
| 1731972600 | 25.53 | -0.05 | -0.20 | 25.58 | 25.58 | 25.5101 | 35843 |
| 1731713400 | 25.58 | 0.02 | 0.08 | 25.54 | 25.58 | 25.5 | 43665 |
| 1731627000 | 25.56 | 0.01 | 0.04 | 25.5301 | 25.57 | 25.5298 | 14426 |
| 1731540600 | 25.55 | 0.03 | 0.12 | 25.51 | 25.56 | 25.49 | 33640 |
| 1731454200 | 25.52 | 0.05 | 0.20 | 25.46 | 25.52 | 25.46 | 76552 |
| 1731367800 | 25.47 | -0.09 | -0.35 | 25.63 | 25.63 | 25.37 | 57781 |
| 1731108600 | 25.56 | -0.02 | -0.08 | 25.69 | 25.69 | 25.48 | 53489 |
| 1731022200 | 25.58 | 0.08 | 0.31 | 25.57 | 25.6699 | 25.4932 | 29118 |
| 1730935800 | 25.5 | -0.09 | -0.35 | 25.35 | 25.54 | 25.35 | 23362 |
| 1730849400 | 25.59 | 0.04 | 0.16 | 25.59 | 25.59 | 25.5101 | 15476 |
| 1730763000 | 25.55 | 0.03 | 0.12 | 25.57 | 25.65 | 25.49 | 44301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
