Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews China Active ETF | MCH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1901 | -0.88% | 21.5349 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.68 | 21.545 | 21.70 | 21.5349 | 21.725 |
MCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 22.42 | 21.375 | 22.15 | 4,365 | 0.0849 | 0.40% |
| 1 Month | 19.32 | 22.42 | 19.275 | 21.01 | 7,443 | 2.21 | 11.46% |
| 3 Months | 18.60 | 22.42 | 18.0131 | 19.69 | 5,945 | 2.93 | 15.78% |
| 6 Months | 20.11 | 22.42 | 16.7703 | 18.67 | 11,024 | 1.42 | 7.09% |
| 1 Year | 21.8747 | 23.5846 | 16.7703 | 19.60 | 11,672 | -0.3398 | -1.55% |
| 3 Years | 25.06 | 28.91 | 16.7703 | 22.20 | 11,733 | -3.53 | -14.07% |
| 5 Years | 25.06 | 28.91 | 16.7703 | 22.20 | 11,733 | -3.53 | -14.07% |
MCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.5349 | -0.19 | -0.88% | 21.68 | 21.70 | 21.5349 | 3,241 |
| 22 May 2024 | 21.725 | -0.32 | -1.44% | 21.74 | 21.74 | 21.725 | 238 |
| 21 May 2024 | 22.0423 | -0.33 | -1.46% | 22.09 | 22.1601 | 22.02 | 5,928 |
| 18 May 2024 | 22.37 | 0.34 | 1.56% | 22.225 | 22.42 | 22.225 | 8,465 |
| 17 May 2024 | 22.0274 | 0.54 | 2.53% | 21.78 | 22.045 | 21.78 | 6,838 |
| 16 May 2024 | 21.4833 | 0.17 | 0.81% | 21.45 | 21.4833 | 21.375 | 356 |
| 15 May 2024 | 21.3109 | -0.15 | -0.68% | 21.28 | 21.335 | 21.28 | 59,737 |
| 14 May 2024 | 21.4571 | 0.36 | 1.69% | 21.20 | 21.5494 | 21.20 | 10,001 |
| 11 May 2024 | 21.1009 | 0.17 | 0.81% | 21.15 | 21.24 | 21.05 | 1,431 |
| 10 May 2024 | 20.9305 | 0.41 | 1.98% | 20.90 | 20.96 | 20.8102 | 7,715 |
| 09 May 2024 | 20.5242 | -0.31 | -1.47% | 20.40 | 20.55 | 20.40 | 1,993 |
| 08 May 2024 | 20.8303 | -0.19 | -0.92% | 20.8099 | 20.87 | 20.8099 | 1,818 |
| 07 May 2024 | 21.0247 | -0.06 | -0.29% | 21.04 | 21.0793 | 21.0247 | 3,231 |
| 04 May 2024 | 21.0854 | 0.13 | 0.60% | 20.99 | 21.0854 | 20.99 | 473 |
| 03 May 2024 | 20.9594 | 1.10 | 5.52% | 20.48 | 21.05 | 20.48 | 5,723 |
| 02 May 2024 | 19.8633 | 0.08 | 0.42% | 19.83 | 19.95 | 19.78 | 1,514 |
| 01 May 2024 | 19.7801 | -0.42 | -2.08% | 19.90 | 19.90 | 19.7801 | 7,260 |
| 30 Apr 2024 | 20.20 | 0.25 | 1.23% | 20.16 | 20.20 | 20.1551 | 1,359 |
| 27 Apr 2024 | 19.955 | 0.51 | 2.64% | 19.91 | 19.955 | 19.87 | 11,424 |
| 26 Apr 2024 | 19.4425 | 0.10 | 0.50% | 19.28 | 19.4425 | 19.28 | 5,184 |
| 25 Apr 2024 | 19.3467 | 0.26 | 1.34% | 19.32 | 19.3467 | 19.275 | 8,168 |
| 24 Apr 2024 | 19.09 | 0.28 | 1.47% | 18.985 | 19.09 | 18.985 | 5,143 |
