Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IQ Hedge Macro Tracker | MCRO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.7972 | 25.7972 |
MCRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 28.34 | 28.99 | 24.3907 | 27.08 | 745 | -2.54 | -8.97% |
5 Years | 25.87 | 30.33 | 21.76 | 27.18 | 707 | -0.0728 | -0.28% |
MCRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
17 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
16 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
15 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
14 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
11 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
10 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
09 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
08 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
07 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
04 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
03 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
02 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
01 May 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
30 Apr 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
27 Apr 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
26 Apr 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
25 Apr 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
24 Apr 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
23 Apr 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |
20 Apr 2024 | 25.7972 | 0.00 | 0.00% | 25.7972 | 25.7972 | 25.7972 | 0 |