Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 85,468 |
|
|||||
| News | - | ||||||
| Day High | 0.0065 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 04:32:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006485 | 0.005 | 0.0065 | 0.0065 | 0.0065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 85,468 | US$ 0.005357 | US$ 458 | - | 0.005 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:55 | 15,400 | US$ 0.0065 | USD |
NovAccess Global Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 276.74k | 21.44M | 4.76M | 0 | -4.77M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NovAccess Global (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 08:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/2/2024 | 00:38 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/2/2024 | 04:40 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 07/2/2024 | 00:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 05:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 08:02 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 06/1/2024 | 00:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 07:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 04:31 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 22/12/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/9/2023 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical XSNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0074 | 0.005 | 0.0055535 | 1,299,450 | 0.0015 | 30.00% |
| 1 Month | 0.0125 | 0.0141 | 0.005 | 0.0074327 | 957,263 | -0.006 | -48.00% |
| 3 Months | 0.0246 | 0.033 | 0.005 | 0.0099391 | 647,155 | -0.0181 | -73.58% |
| 6 Months | 0.04 | 0.054 | 0.005 | 0.0150629 | 420,751 | -0.0335 | -83.75% |
| 1 Year | 0.1375 | 0.22 | 0.005 | 0.0172722 | 238,424 | -0.131 | -95.27% |
| 3 Years | 0.4651 | 0.97 | 0.005 | 0.0404912 | 85,078 | -0.4586 | -98.60% |
| 5 Years | 0.0005 | 0.97 | 0.0002 | 0.0024265 | 1,293,004 | 0.006 | 1,200.00% |
