We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 100 | 0.0002 | 0.0004 | 0.0002 | 6008 | 0.00039334 | CS |
| 4 | -0.0048 | -92.3076923077 | 0.0052 | 0.0109 | 0.0002 | 12161 | 0.00852505 | CS |
| 12 | -0.0096 | -96 | 0.01 | 0.011 | 0.0002 | 41341 | 0.0089622 | CS |
| 26 | -0.0136 | -97.1428571429 | 0.014 | 0.019 | 0.0002 | 70942 | 0.0078662 | CS |
| 52 | -0.017375 | -97.7496483826 | 0.017775 | 0.047 | 0.0002 | 279746 | 0.01045226 | CS |
| 156 | -0.2896 | -99.8620689655 | 0.29 | 0.6 | 0.0002 | 116069 | 0.02134689 | CS |
| 260 | -0.0003 | -42.8571428571 | 0.0007 | 0.97 | 0.0002 | 775105 | 0.00380024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066420 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 11615 |
| 1736979600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | -0.0011 | -84.62 | 0.0002 | 0.0002 | 0.0002 | 289 |
| 1736202300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | -0.0087 | -87.00 | 0.0013 | 0.0013 | 0.0013 | 256 |
| 1735683960 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 30034 |
| 1735597740 | 0.0052 | -0.0048 | -48.00 | 0.0052 | 0.0052 | 0.0052 | 10229 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6019 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.0013 | 0.0109 | 0.0013 | 25587 |
| 1735078200 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 35145 |
| 1734992400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 2040 |
| 1734646800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 526 |
| 1734560940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.006 | 0.0052 | 27533 |
| 1734474360 | 0.0052 | -0.0038 | -42.22 | 0.0052 | 0.0052 | 0.0052 | 150 |
| 1734387900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734128700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733955900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733869500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733783100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733523900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733437500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 165705 |
| 1733350980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 70067 |
| 1733264700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 60001 |
| 1733178180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 353701 |
| 1732918200 | 0.009 | 0.004 | 80.00 | 0.009 | 0.0091 | 0.009 | 199031 |
| 1732746540 | 0.005 | -0.004 | -44.44 | 0.005 | 0.005 | 0.005 | 2203 |
| 1732659960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732573560 | 0.009 | 0 | 0.00 | 0.0055 | 0.009 | 0.0011 | 52226 |
| 1732314000 | 0.009 | -0.0006 | -6.25 | 0.009 | 0.009 | 0.009 | 20018 |
| 1732227900 | 0.0095999 | -0.0004 | -4.00 | 0.0025 | 0.0095999 | 0.0023999 | 1256 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0023999 | 16038 |
| 1732054860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709260 | 0.01 | 0.0028 | 38.89 | 0.0083 | 0.01 | 0.0011 | 68800 |
| 1731622800 | 0.0072 | -0.0003 | -4.00 | 0.0072 | 0.0072 | 0.0072 | 400 |
| 1731536760 | 0.0075 | -0.0034 | -31.19 | 0.011 | 0.011 | 0.0075 | 18502 |
| 1731450480 | 0.0109 | 0.0026 | 31.33 | 0.0109 | 0.0109 | 0.0109 | 10005 |
| 1731364080 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731104880 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731018480 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730932080 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730845680 | 0.0083 | 0.0011 | 15.28 | 0.0075 | 0.0083 | 0.0075 | 641 |
| 1730759160 | 0.0072 | -0.0033 | -31.43 | 0.011 | 0.011 | 0.0072 | 8030 |
| 1730496420 | 0.0105 | 0.0065 | 162.50 | 0.01 | 0.011 | 0.009 | 43776 |
| 1730409900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730323500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730237100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729805100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729632300 | 0.004 | -0.0032 | -44.44 | 0.005 | 0.005 | 0.004 | 31751 |
| 1729521000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
