We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of HQ Sustainable Maritime Industries, Inc. under the ticker symbol HQS. HQ Sustainable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 4.25531914894 | 28.2 | 29.4 | 28.2 | 41 | 28.99506173 | DE |
4 | 0.2 | 0.684931506849 | 29.2 | 30 | 27.6 | 69 | 28.31320072 | DE |
12 | -1.8 | -5.76923076923 | 31.2 | 32.2 | 27.6 | 125 | 30.07613497 | DE |
26 | 3.4 | 13.0769230769 | 26 | 33.6 | 26 | 198 | 30.28167495 | DE |
52 | 8.2 | 38.679245283 | 21.2 | 33.6 | 19.7 | 170 | 28.05879992 | DE |
156 | 7.2 | 32.4324324324 | 22.2 | 33.6 | 16.1 | 223 | 23.52166539 | DE |
260 | 7.2 | 32.4324324324 | 22.2 | 33.6 | 16.1 | 223 | 23.52166539 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions