Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highwoods Properties | HQS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 23.20 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.20 |
HQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 216 | 0.00 | 0.00% |
1 Month | 24.40 | 25.80 | 23.20 | 24.56 | 99 | -1.20 | -4.92% |
3 Months | 22.80 | 25.80 | 22.00 | 23.34 | 96 | 0.40 | 1.75% |
6 Months | 17.50 | 25.80 | 17.50 | 21.22 | 289 | 5.70 | 32.57% |
1 Year | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
3 Years | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
5 Years | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
HQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
25 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
24 May 2024 | 23.20 | -2.60 | -10.08% | 23.20 | 23.20 | 23.20 | 216 |
23 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
22 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
21 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
18 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
17 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
16 May 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 10 |
15 May 2024 | 25.60 | 0.60 | 2.40% | 25.20 | 25.60 | 25.20 | 200 |
14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
11 May 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 100 |
10 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
09 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
08 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
07 May 2024 | 25.40 | 1.00 | 4.10% | 25.40 | 25.40 | 25.40 | 39 |
04 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
03 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 27 |
01 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
30 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |