Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Dividend Plus Index ETF | MDPL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2382 | -0.94% | 25.0566 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.29 | 25.07 | 25.29 | 25.0566 | 25.2948 |
MDPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1734 | 25.6371 | 25.07 | 25.32 | 8,079 | -0.1168 | -0.46% |
| 1 Month | 25.5757 | 26.02 | 24.92 | 25.48 | 3,727 | -0.5191 | -2.03% |
| 3 Months | 25.60 | 26.52 | 24.64 | 25.47 | 8,648 | -0.5434 | -2.12% |
| 6 Months | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.4034 | -1.58% |
| 1 Year | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.4034 | -1.58% |
| 3 Years | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.4034 | -1.58% |
| 5 Years | 25.46 | 26.52 | 24.64 | 25.51 | 10,221 | -0.4034 | -1.58% |
MDPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.0566 | -0.24 | -0.94% | 25.29 | 25.29 | 25.0566 | 4,598 |
| 07 Jun 2024 | 25.2948 | 0.01 | 0.05% | 25.2834 | 25.31 | 25.26 | 8,399 |
| 06 Jun 2024 | 25.2834 | -0.02 | -0.09% | 25.3066 | 25.33 | 25.2299 | 11,792 |
| 05 Jun 2024 | 25.3066 | -0.16 | -0.63% | 25.4659 | 25.4659 | 25.2899 | 14,319 |
| 04 Jun 2024 | 25.4659 | -0.17 | -0.67% | 25.6371 | 25.6371 | 25.46 | 5,400 |
| 01 Jun 2024 | 25.6371 | 0.46 | 1.84% | 25.1734 | 25.6371 | 25.1734 | 485 |
| 31 May 2024 | 25.1734 | 0.25 | 0.98% | 24.9281 | 25.20 | 24.9281 | 2,592 |
| 30 May 2024 | 24.9281 | -0.27 | -1.06% | 25.1961 | 25.1961 | 24.92 | 315 |
| 29 May 2024 | 25.1961 | -0.12 | -0.49% | 25.36 | 25.36 | 25.17 | 664 |
| 25 May 2024 | 25.3193 | 0.05 | 0.19% | 25.2701 | 25.36 | 25.2701 | 14 |
| 24 May 2024 | 25.2701 | -0.37 | -1.46% | 25.6436 | 25.6436 | 25.2701 | 1,792 |
| 23 May 2024 | 25.6436 | -0.06 | -0.23% | 25.7024 | 25.7024 | 25.61 | 531 |
| 22 May 2024 | 25.7024 | -0.06 | -0.24% | 25.86 | 25.86 | 25.66 | 1,915 |
| 21 May 2024 | 25.7636 | -0.06 | -0.22% | 25.71 | 25.7636 | 25.71 | 7 |
| 18 May 2024 | 25.82 | -0.01 | -0.04% | 25.8315 | 25.8315 | 25.75 | 10,552 |
| 17 May 2024 | 25.8315 | -0.05 | -0.21% | 25.8852 | 25.89 | 25.8315 | 2,056 |
| 16 May 2024 | 25.8852 | 0.05 | 0.19% | 25.8366 | 26.02 | 25.83 | 5,196 |
| 15 May 2024 | 25.8366 | 0.13 | 0.49% | 25.71 | 25.95 | 25.71 | 1,506 |
| 14 May 2024 | 25.71 | 0.12 | 0.45% | 25.5947 | 25.81 | 25.5947 | 3,278 |
| 11 May 2024 | 25.5947 | 0.02 | 0.07% | 25.5757 | 25.5947 | 25.5757 | 4 |
| 10 May 2024 | 25.5757 | 0.17 | 0.67% | 25.4061 | 25.5757 | 25.4061 | 6,760 |
| 09 May 2024 | 25.4061 | 0.00 | -0.01% | 25.51 | 25.51 | 25.3347 | 8,093 |
