We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0137080191912 | 72.95 | 73.7299 | 72.03 | 128705 | 72.63800705 | SP |
| 4 | -1.1 | -1.48568341437 | 74.04 | 75.48 | 71.83 | 113013 | 73.26604762 | SP |
| 12 | -0.94 | -1.27233351381 | 73.88 | 76.39 | 70.145 | 140929 | 72.98227344 | SP |
| 26 | -0.77 | -1.04463437797 | 73.71 | 76.39 | 69.88 | 227232 | 72.22202727 | SP |
| 52 | 5.44 | 8.05925925926 | 67.5 | 76.39 | 59.6701 | 204806 | 70.42816348 | SP |
| 156 | 4.26 | 6.20267909144 | 68.68 | 76.39 | 57.6311 | 297656 | 67.18435506 | SP |
| 260 | 22.16 | 43.6392280425 | 50.78 | 76.39 | 28.9 | 309653 | 60.80471785 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1719527400 | 72.52 | 0.22 | 0.30 | 72.4 | 72.56 | 72.1609 | 98545 |
| 1719441000 | 72.3 | -0.18 | -0.25 | 72.37 | 72.37 | 72.03 | 155137 |
| 1719354600 | 72.48 | -0.75 | -1.02 | 73.17 | 73.17 | 72.3 | 212680 |
| 1719268200 | 73.23 | 0.12 | 0.16 | 72.83 | 73.7299 | 72.83 | 117105 |
| 1719009000 | 73.11 | 0.29 | 0.40 | 72.95 | 73.11 | 72.5804 | 60056 |
| 1718922600 | 72.82 | -0.02 | -0.03 | 72.81 | 73.14 | 72.7801 | 83422 |
| 1718749800 | 72.84 | -0.03 | -0.04 | 72.81 | 73.19 | 72.79 | 88105 |
| 1718663400 | 72.87 | 0.64 | 0.89 | 72.15 | 72.87 | 71.975 | 63554 |
| 1718404200 | 72.23 | -0.81 | -1.11 | 72.48 | 72.52 | 71.83 | 128814 |
| 1718317800 | 73.04 | -0.51 | -0.69 | 73.56 | 73.56 | 72.638 | 106654 |
| 1718231400 | 73.55 | 0.7 | 0.96 | 74.16 | 74.59 | 73.38 | 90058 |
| 1718145000 | 72.85 | -0.44 | -0.60 | 72.87 | 72.9999 | 72.3 | 160881 |
| 1718058600 | 73.29 | -0.02 | -0.03 | 72.91 | 73.4301 | 72.46 | 61417 |
| 1717799400 | 73.31 | -0.7 | -0.95 | 73.34 | 73.8 | 73.16 | 91186 |
| 1717713000 | 74.01 | -0.04 | -0.05 | 73.91 | 74.11 | 73.67 | 88997 |
| 1717626600 | 74.05 | 0.54 | 0.73 | 73.87 | 74.05 | 73.38 | 92406 |
| 1717540200 | 73.51 | -1 | -1.34 | 74.05 | 74.22 | 73.51 | 95144 |
| 1717453800 | 74.51 | -0.36 | -0.48 | 75.48 | 75.48 | 74.16 | 95885 |
| 1717194600 | 74.87 | 1.19 | 1.62 | 74.04 | 74.87 | 73.835 | 259930 |
| 1717108200 | 73.68 | 0.94 | 1.29 | 73.04 | 73.7299 | 73.04 | 368101 |
| 1717021800 | 72.74 | -1.03 | -1.40 | 73.04 | 73.04 | 72.6401 | 385208 |
| 1716935400 | 73.77 | -0.41 | -0.55 | 74.42 | 74.42 | 73.64 | 20246 |
| 1716589800 | 74.18 | 0.58 | 0.79 | 74.02 | 74.18 | 73.87 | 104649 |
| 1716503400 | 73.6 | -1.22 | -1.63 | 75 | 75 | 73.485 | 55602 |
| 1716417000 | 74.82 | -0.55 | -0.73 | 75.12 | 75.28 | 74.5715 | 80799 |
| 1716330600 | 75.37 | -0.11 | -0.15 | 75.39 | 75.52 | 75.1913 | 75738 |
| 1716244200 | 75.48 | -0.2 | -0.26 | 75.75 | 75.85 | 75.3801 | 60334 |
| 1715985000 | 75.68 | 0.06 | 0.08 | 75.55 | 75.7 | 75.46 | 57410 |
| 1715898600 | 75.62 | -0.53 | -0.70 | 75.94 | 76.12 | 75.62 | 80414 |
| 1715812200 | 76.15 | 0.27 | 0.36 | 76.35 | 76.39 | 75.82 | 149821 |
| 1715725800 | 75.88 | 0.84 | 1.12 | 75.92 | 76.11 | 75.4 | 88965 |
| 1715639400 | 75.04 | 0.23 | 0.31 | 75.32 | 75.71 | 75.0096 | 72624 |
| 1715380200 | 74.81 | 0.04 | 0.05 | 75 | 75 | 74.565 | 97532 |
| 1715293800 | 74.77 | 0.74 | 1.00 | 74.11 | 74.81 | 74.09 | 110259 |
| 1715207400 | 74.03 | -0.09 | -0.12 | 73.73 | 74.125 | 73.73 | 125965 |
| 1715121000 | 74.12 | 0.13 | 0.18 | 74.23 | 74.53 | 74.1 | 97803 |
| 1715034600 | 73.99 | 0.84 | 1.15 | 73.76 | 74.1 | 73.69 | 125740 |
| 1714775400 | 73.15 | 0.67 | 0.92 | 73.43 | 73.71 | 72.91 | 124230 |
| 1714689000 | 72.48 | 0.9 | 1.26 | 72.24 | 72.62 | 71.72 | 233236 |
| 1714602600 | 71.58 | 0.14 | 0.20 | 71.5 | 72.76 | 71.36 | 397619 |
| 1714516200 | 71.44 | -1.18 | -1.62 | 72.25 | 72.33 | 71.44 | 117805 |
| 1714429800 | 72.62 | 0.44 | 0.61 | 72.41 | 72.81 | 72.38 | 91856 |
| 1714170600 | 72.18 | 0.14 | 0.19 | 72.03 | 72.475 | 71.94 | 111937 |
| 1714084200 | 72.04 | -0.37 | -0.51 | 71.87 | 72.155 | 71.3 | 1002914 |
| 1713997800 | 72.41 | 0.09 | 0.12 | 72.18 | 72.55 | 71.92 | 102569 |
| 1713911400 | 72.32 | 0.61 | 0.85 | 71.7 | 72.64 | 71.68 | 105157 |
| 1713825000 | 71.71 | 0.67 | 0.94 | 71.24 | 72.1061 | 70.94 | 115043 |
| 1713565800 | 71.04 | 0.59 | 0.84 | 70.32 | 71.09 | 70.31 | 146195 |
| 1713479400 | 70.45 | 0.11 | 0.16 | 70.68 | 71.0101 | 70.145 | 112567 |
| 1713393000 | 70.34 | -0.43 | -0.61 | 71.18 | 71.315 | 70.34 | 160523 |
| 1713306600 | 70.77 | -0.47 | -0.66 | 70.99 | 71.12 | 70.355 | 161415 |
| 1713220200 | 71.24 | -0.69 | -0.96 | 72.38 | 72.71 | 70.91 | 131632 |
| 1712961000 | 71.93 | -1.19 | -1.63 | 72.8 | 72.97 | 71.76 | 168290 |
| 1712874600 | 73.12 | -0.08 | -0.11 | 73.43 | 73.43 | 72.6675 | 184358 |
| 1712788200 | 73.2 | -1.8 | -2.40 | 73.6 | 73.84 | 72.805 | 148244 |
| 1712701800 | 75 | 0.35 | 0.47 | 74.93 | 75.11 | 74.49 | 94635 |
| 1712615400 | 74.65 | 0.46 | 0.62 | 74.51 | 74.87 | 74.46 | 91217 |
| 1712356200 | 74.19 | 0.36 | 0.49 | 73.88 | 74.345 | 73.68 | 82852 |
| 1712269800 | 73.83 | -0.79 | -1.06 | 75.22 | 75.2492 | 73.68 | 76854 |
| 1712183400 | 74.62 | 0.25 | 0.34 | 74.22 | 74.72 | 74.22 | 83782 |
| 1712097000 | 74.37 | -0.98 | -1.30 | 74.72 | 74.72 | 74.14 | 127435 |
| 1712010600 | 75.35 | -0.65 | -0.86 | 76.16 | 76.16 | 75.34 | 171987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
