ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

72.94
0.42
(0.58%)
Closed 29 June 6:00AM
72.93
-0.01
(-0.01%)
After Hours: 9:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.94
Bid
-
Offer
-
Volume
74,975
72.50 Day's Range 73.31
59.6701 52 Week Range 76.39
Market Cap
Previous Close
72.52
Open
72.85
Last Trade
2774
@
72.94
Last Trade Time
Financial Volume
US$ 5,468,813
VWAP
72.9418
Average Volume (3m)
140,929
Shares Outstanding
32,350,000
Dividend Yield
-
PE Ratio
13.42
Earnings Per Share (EPS)
5.44
Revenue
45.38M
Net Profit
175.86M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was US$72.52. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of US$ 59.6701 to US$ 76.39.

SPDR S&P 400 Mid Cap Value currently has 32,350,000 shares in issue. The market capitalisation of SPDR S&P 400 Mid Cap Value is US$2.36 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 13.42.

MDYV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.013708019191272.9573.729972.0312870572.63800705SP
4-1.1-1.4856834143774.0475.4871.8311301373.26604762SP
12-0.94-1.2723335138173.8876.3970.14514092972.98227344SP
26-0.77-1.0446343779773.7176.3969.8822723272.22202727SP
525.448.0592592592667.576.3959.670120480670.42816348SP
1564.266.2026790914468.6876.3957.631129765667.18435506SP
26022.1643.639228042550.7876.3928.930965360.80471785SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
bikaver bikaver 2 minutes ago
COSM...... in @ 1.06
COSM
Preciouslife1 Preciouslife1 2 minutes ago
https://www.cbssports.com/nfl/news/multisport-superstar-bo-jackson-is-finally-getting-a-hall-of-fame-induction/
wagner wagner 6 minutes ago
[url=https://postimg.cc/N5ynGSJT]https://i.postimg.cc/N5ynGSJT/Screenshot-20240629-110154.jpg
NB
wimike wimike 8 minutes ago
Not a physics course.
NWBO
siar siar 16 minutes ago
Let's post the entire entire quote:
I quoted the part I think tells the important thing. I don't believe that "fully diluted" means "inlcuding preferred stock".

Also from the 8-K:
Terms of the Exchange. At the Closing, the Member shall sell, transfer, convey, assign and
CRTG
edbi46 edbi46 18 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
bernice bernice 21 minutes ago
Something is behind the bush.
NB
PC retired PC retired 24 minutes ago
Utterly meaningless unless set up by an independent competent engineer. Why do you keep saying such things when we have it from "the horse's mouth" that he never said it would work? What happened to the Ashton Forbes overunity that you were backing?
ASRE
sethjohn911 sethjohn911 27 minutes ago
I sold that little pop for profit so i got some loss back, I will only trade this in and out till we get close to PDUFA they need more money so I expect them to give shares away and cash the price like the always do.
UNCY
vator vator 29 minutes ago
Next you will be telling us Ashkan has walked away. You really are a piece of work.
NWBO
SkeBallLarry SkeBallLarry 30 minutes ago
"Happy BirthDay, tr8dervic" .. !!
sunspotter sunspotter 32 minutes ago
Not sure what the relevance of allegations of fraud against a scientist associated with Cassava Sciences is to IPIX:

https://www.nytimes.com/2024/06/28/health/wang-cassava-alzheimers-fraud.html#:~:text=Dr.%20Wang%20is%20now%20accused%20of%20falsifying%20data,with%20multiple%20counts%2
IPIX
vator vator 32 minutes ago
Your statement is just pure junk. The company owns the goods and all patent art. Who cares if combinations work better. The product is still sold. All iterations going forward benefit NWBO.

“And her recent adaptation works, indicates that DCVAX-L was far from a viable finished produc
NWBO
siar siar 32 minutes ago
While I believe that what you're saying is essentially right, in time, but I'm uncertain what that time is. I don't believe that the Core Optic holders of the new stock can trade it for a substantial period of time, if that's correct, it may not be counted as part of the OS.
In my opinion it'
CRTG
Seminole Red Seminole Red 47 minutes ago
another example of living off the Government. These groups need to do something to make their own money instead of leaching off taxpayers....

Florida arts groups left in the lurch by DeSantis veto of state funding for theaters and museums

https://www.msn.com/en-us/news/
andebais andebais 48 minutes ago
We need some news to back this up othwrwise it will fall back. Now we have audited financials and I guess soon the end of financial year 31/3 will be public.

Havent got a notification o late filing so this should be released next week ?
Could be the trigger.
GLTA
MGON
snow snow 54 minutes ago
Nighthawk "July going to be a strong month for this to possibly run to $1-$10 I think." I see no rational reason for a quadruple or more. Management does not project more than a net profit margin of 0.3% this year.
IQST
kope2125 kope2125 55 minutes ago
Wash, rinse, repeat… from every poster on this board.
KEGS
kope2125 kope2125 55 minutes ago
Wash, rinse l, repeat from every poster on this board.
KEGS
wagner wagner 58 minutes ago
I agree
Something is in the tonight....
Next week
NB
snow snow 1 hour ago
"trying to beat us down today..........always a good sign." Nonsense!
IQST
Investor2014 Investor2014 1 hour ago
Time for some good Autophagy sleep in your part of the world?

No I not just trying to find something to complain about, I’m being as objective as I can because that works well not least in biotech investing.
AVXL
Steady_T Steady_T 1 hour ago
You are just trying to find things to complain about.

The company has not released full data yet.

We get that.

Anavex will release that data when they think it is the appropriate time. Till then you are just going to have to suck it up and live with it.
AVXL
shajandr shajandr 1 hour ago
Dave:

[yt]uS-EGbXU_Fw[/yt]

"No matter how the race is run
It always ends the same
Another room without a view
Awaits downtown
You can shake me for a while
Live it up in style
No matter what you do
I'm going to take
NTEK
Seminole Red Seminole Red 1 hour ago
could be a delayed start, Rain is dumping on Detroit most all night, probably till noon. Greens will be soft, soft, soft.

Your Recent History

Delayed Upgrade Clock