ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

75.47
-0.85
(-1.11%)
Closed 14 March 7:00AM
76.21
0.74
(0.98%)
After Hours: 10:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.47
Bid
-
Offer
-
Volume
61,167
75.101 Day's Range 76.72
70.145 52 Week Range 87.8066
Market Cap
Previous Close
76.32
Open
76.39
Last Trade
212
@
75.47
Last Trade Time
Financial Volume
US$ 4,640,244
VWAP
75.8619
Average Volume (3m)
227,660
Shares Outstanding
33,150,000
Dividend Yield
-
PE Ratio
14.41
Earnings Per Share (EPS)
5.23
Revenue
48.09M
Net Profit
173.52M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was US$76.32. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of US$ 70.145 to US$ 87.8066.

SPDR S&P 400 Mid Cap Value currently has 33,150,000 shares in issue. The market capitalisation of SPDR S&P 400 Mid Cap Value is US$2.53 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 14.41.

MDYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.28-2.9324758842477.7578.80775.428716837477.41826945SP
4-6.31-7.7158229395981.7883.115875.428714659079.6054037SP
12-5.05-6.2717337307580.5284.6175.428722766081.11569331SP
26-1.18-1.5394651011176.6587.806675.428741741881.68528791SP
521.62.1659672397573.8787.806670.14526810179.88926874SP
1567.5911.18149675967.8887.806657.631131295570.32556501SP
26037.498.240084055738.0787.806628.932673864.44277265SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
56.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M
BTRBrightstar Resources Limited
AUD 0.0215
(2.38%)
38.9M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot 5540----R1 5577----R2--5633----S1--5484----S2--5447----SPY Pivot 553----R1--557----S1--547----ES Pivot 5561-----VIX Pivot 24.75 !!LOL!!
SPY
BDEZ BDEZ 5 minutes ago
Do you think care homes should have camera's in rooms? I think if families request it then it shouldn't be a problem

https://x.com/jomickane/status/1899951621930434975
Dodger1 Dodger1 6 minutes ago
as you all ask what am I and why do I listen to my Heart
AABB
Guzzi62 Guzzi62 9 minutes ago
Off-topic post!

If you think this facility will make a single DC-Vax vaccine, you are either one of the fanatic or naive, maybe both.
NWBO
littlejohn littlejohn 12 minutes ago
$2,500 more on every $10,000 of purchases

for cost input to biz...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

Unamazing downturn coming?...

Make World Unamazing Agai
janice shell janice shell 13 minutes ago
I think it's entirely reasonable to calculate from January 6. If that hadn't happened, he might not have run again.
janice shell janice shell 15 minutes ago
Yes. Unfortunately, though, his base has fantasies about him that seem to prevent most of them from seeing what he really is. If most of them were to give up on him, then he could be removed from office, either by impeachment and conviction, or by employing the 25th Amendment. The latter is a bit mo
littlejohn littlejohn 18 minutes ago
Devastating tariffs on metal aren't priced

in for this high market area...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

A threat to employment across the globe

as high
Genz2 Genz2 22 minutes ago
https://www.theregister.com/AMP/2025/03/14/india_rideshare_differential_pricing_investigation/

Maybe the Indians and Uber should be using Starlink to make things fair to both Android and iPhone users or have a Trusted Tesla phone if Elon ever decides to make one! Just an idea!! IMO!
TSLA
axelvento axelvento 23 minutes ago
https://annualreview.pfizer.com/

In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt.
PFE
kgromax kgromax 24 minutes ago
Publishing a PR is NOT an achievement 😂

If it’s one for you, you are making a major mistake and you should definitely get some investing help!

The ONLY achievement for a biotech is a drug BLA or NDA approval (NOT a Right to Try or some research hack, NOT butt mo
CYDY
BIG D 4 BIG D 4 26 minutes ago
GREAT POSTS JJJJ !!! NO ONE IS SELLING AT .0003 !! .0004 IS THE PRICE !! MJNA COMPANY DO A 2 FOR 1 PRICE SPLIT !! THAT WOULD DOUBLE MY SHARES !! THAT WOULD MAKE EVERYONE HAPPY !! EVEN THE OLD POT SMOKER -- I MEAN HIS ALIAS I V MAN !! HERE WE SIT WAITING FOR CONGRESS AND TRUMP TO LEGALIZE M J AT FEDE
CURLF MJNA
Renee Renee 27 minutes ago
"and it needs to be fixed. Quickly". If not fixed by the megalomaniac (should be spelled MAGAlomaniac), we hope it will be fixed internally, not externally by an angry, anxious world.

Oh, and I meant what a mess in 53 days. I counted from Jan 6th instead of Jan. 20th....oops.
wagner wagner 27 minutes ago
Exim??

Anyone a word from Jim? 
NB
GL81 GL81 29 minutes ago
For some reasons I dont see the email pics. Is there anyway anyone can give a quick summary on what was said? Thanks
UMAV
SkyLimit2022 SkyLimit2022 33 minutes ago
Some very interesting and potentially significant updates were published last month and yesterday on ClinicalTrials.gov for the PII pembrolizumab combo study at Roswell Park. This is the trial that also has a site in Florida at the Moffitt Cancer Center…
https://investorshub.advfn.com/uimage/
PII
handMMJ handMMJ 35 minutes ago
No news until name has been changed.
IGPK
handMMJ handMMJ 36 minutes ago
Bust , it won’t ; 0.25-0.33 ,it’s hard to say, reasonable price I think 0.08-0.10-0.16.
IGPK
getmenews getmenews 36 minutes ago
I wonder, wouldn't you like to know what's really going on?
https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/

I wonder who bought all that?

HMM
XRPUSD
JohnnyHydrogen JohnnyHydrogen 39 minutes ago
Good Article about CMM tax credit to be added to 45Q!

https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/

The article is written shortly before the election, so obviously things have changed for the better as far as Coal
FCEL
LovePennyStock LovePennyStock 40 minutes ago
I believe the uptrend is not done yet. Annual meeting announced on 21 March. If we get some good news, the share price should enter the new higher range between $4-$9. I still think we will see the uptrend continuing for next week. Let's go, QMMM !!!!!!!!
QMMM
stocktank2020 stocktank2020 42 minutes ago
Finally someone else sees it but honestly who cares what wagon they decided to hitch their shady marketing to this time as long as it leads to Zeranovia units moved and people buy the stock. We just need to time the exit right before the big dump.
BDPT
Hoghead7 Hoghead7 43 minutes ago
FYI, should be aware of short attacks. Henrique is a self professed short targeted FCEL for at least 5 years. Always writing very bearish articles. He mentions a few facts and a couple + issues just because they are undeniable, usually numbers they reported, and always with something inaccurate.
FCEL
lovethatgreen lovethatgreen 43 minutes ago
Hearing from where exsctly . Considering that makes absolutely no logical sense .
AZRH