Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Short Maturity Municipal Bond ETF | MEAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 50.03 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.13 | 50.02 | 50.13 | 50.03 | 50.00 |
MEAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.94 | 50.1499 | 49.94 | 49.99 | 110,310 | 0.09 | 0.18% |
| 1 Month | 49.96 | 50.1499 | 49.8801 | 50.00 | 113,729 | 0.07 | 0.14% |
| 3 Months | 50.02 | 50.15 | 49.8801 | 50.02 | 81,690 | 0.01 | 0.02% |
| 6 Months | 49.825 | 50.20 | 49.78 | 50.01 | 77,657 | 0.205 | 0.41% |
| 1 Year | 49.75 | 50.20 | 49.61 | 49.91 | 85,223 | 0.28 | 0.56% |
| 3 Years | 50.25 | 50.43 | 49.54 | 49.86 | 72,894 | -0.22 | -0.44% |
| 5 Years | 50.03 | 70.43 | 30.52 | 49.93 | 62,597 | 0.00 | 0.00% |
MEAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 50.03 | 0.03 | 0.06% | 50.13 | 50.13 | 50.02 | 49,273 |
| 10 May 2024 | 50.00 | -0.03 | -0.06% | 49.97 | 50.03 | 49.97 | 108,028 |
| 09 May 2024 | 50.03 | 0.02 | 0.03% | 50.06 | 50.1499 | 50.0091 | 43,272 |
| 08 May 2024 | 50.015 | 0.02 | 0.05% | 50.01 | 50.05 | 50.01 | 90,759 |
| 07 May 2024 | 49.99 | 0.02 | 0.04% | 49.99 | 50.00 | 49.9538 | 37,717 |
| 04 May 2024 | 49.97 | 0.00 | 0.01% | 49.94 | 50.0099 | 49.94 | 271,772 |
| 03 May 2024 | 49.965 | 0.02 | 0.03% | 49.92 | 49.99 | 49.92 | 252,128 |
| 02 May 2024 | 49.95 | -0.09 | -0.18% | 50.00 | 50.02 | 49.8801 | 190,441 |
| 01 May 2024 | 50.04 | -0.01 | -0.02% | 50.06 | 50.06 | 50.04 | 44,284 |
| 30 Apr 2024 | 50.05 | -0.01 | -0.01% | 50.07 | 50.07 | 50.04 | 87,585 |
| 27 Apr 2024 | 50.055 | -0.01 | -0.01% | 50.05 | 50.08 | 50.04 | 293,968 |
| 26 Apr 2024 | 50.06 | 0.06 | 0.12% | 50.00 | 50.06 | 50.00 | 34,606 |
| 25 Apr 2024 | 50.00 | -0.05 | -0.10% | 50.06 | 50.06 | 50.00 | 68,479 |
| 24 Apr 2024 | 50.05 | 0.02 | 0.04% | 50.01 | 50.07 | 50.01 | 46,184 |
| 23 Apr 2024 | 50.03 | -0.01 | -0.02% | 50.01 | 50.0423 | 50.01 | 55,168 |
| 20 Apr 2024 | 50.04 | 0.02 | 0.05% | 50.04 | 50.04 | 50.02 | 59,063 |
| 19 Apr 2024 | 50.015 | -0.01 | -0.02% | 50.04 | 50.04 | 49.995 | 35,083 |
| 18 Apr 2024 | 50.025 | 0.06 | 0.13% | 50.00 | 50.04 | 49.98 | 43,139 |
| 17 Apr 2024 | 49.96 | -0.04 | -0.08% | 49.97 | 50.01 | 49.96 | 430,101 |
| 16 Apr 2024 | 50.00 | 0.02 | 0.03% | 50.01 | 50.01 | 49.97 | 37,535 |
| 13 Apr 2024 | 49.985 | 0.02 | 0.05% | 49.96 | 50.02 | 49.96 | 45,271 |
| 12 Apr 2024 | 49.96 | 0.01 | 0.02% | 49.93 | 49.9899 | 49.93 | 95,025 |
