We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.53681200858 | 27.98 | 28.4 | 27.55 | 397 | 28.09774481 | SP |
| 4 | 0.174 | 0.635593220339 | 27.376 | 28.4 | 26.4291 | 760 | 27.28717109 | SP |
| 12 | 2.3 | 9.10891089109 | 25.25 | 28.4 | 24.96 | 1428 | 26.91266786 | SP |
| 26 | 0.94 | 3.53250657648 | 26.61 | 28.4 | 24.59 | 3133 | 26.42517047 | SP |
| 52 | 5.21 | 23.321396598 | 22.34 | 28.4 | 21.0101 | 3017 | 25.98270292 | SP |
| 156 | 7.85 | 39.847715736 | 19.7 | 28.4 | 19.6174 | 1915 | 25.20232094 | SP |
| 260 | 7.85 | 39.847715736 | 19.7 | 28.4 | 19.6174 | 1915 | 25.20232094 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 27.55 | -0.11 | -0.40 | 27.81 | 27.81 | 27.55 | 443 |
| 1727217000 | 27.6598 | -0.18 | -0.66 | 27.72 | 27.72 | 27.6598 | 94 |
| 1727130600 | 27.8426 | -0.48 | -1.69 | 28.24 | 28.24 | 27.8426 | 262 |
| 1726871400 | 28.32 | -0.08 | -0.27 | 28.14 | 28.4 | 28.14 | 613 |
| 1726785000 | 28.3972 | 0.35 | 1.24 | 28.32 | 28.3972 | 28.32 | 58 |
| 1726698600 | 28.0501 | 0.08 | 0.29 | 27.98 | 28.16 | 27.98 | 957 |
| 1726612200 | 27.97 | 0.06 | 0.21 | 27.97 | 28.18 | 27.97 | 552 |
| 1726525800 | 27.91 | 0.8 | 2.94 | 27.96 | 28.07 | 27.86 | 906 |
| 1726266600 | 27.1125 | 0.28 | 1.03 | 27 | 27.1125 | 27 | 362 |
| 1726180200 | 26.8358 | 0.22 | 0.81 | 26.83 | 26.8358 | 26.83 | 272 |
| 1726093800 | 26.62 | -0.14 | -0.52 | 26.52 | 26.62 | 26.52 | 329 |
| 1726007400 | 26.76 | -0.03 | -0.11 | 26.72 | 26.76 | 26.7 | 1335 |
| 1725921000 | 26.79 | 0.36 | 1.37 | 26.605 | 26.79 | 26.605 | 546 |
| 1725661800 | 26.4291 | -0.44 | -1.64 | 26.91 | 26.91 | 26.4291 | 1188 |
| 1725575400 | 26.87 | -0.24 | -0.89 | 27.15 | 27.15 | 26.87 | 2183 |
| 1725489000 | 27.1109 | -0.61 | -2.20 | 27.07 | 27.1109 | 27.07 | 200 |
| 1725402600 | 27.72 | 0.16 | 0.58 | 27.67 | 27.76 | 27.67 | 699 |
| 1725057000 | 27.5599 | 0.16 | 0.59 | 27.45 | 27.5599 | 27.45 | 382 |
| 1724970600 | 27.3988 | 0.02 | 0.08 | 27.58 | 27.58 | 27.3988 | 3463 |
| 1724884200 | 27.376 | -0.11 | -0.41 | 27.376 | 27.376 | 27.376 | 38 |
| 1724797800 | 27.49 | 0.01 | 0.04 | 27.35 | 27.49 | 27.35 | 2007 |
| 1724711400 | 27.48 | -0.06 | -0.20 | 27.53 | 27.53 | 27.48 | 3364 |
| 1724452200 | 27.5361 | 0.1 | 0.35 | 27.45 | 27.5361 | 27.45 | 304 |
| 1724365800 | 27.44 | -0 | -0.01 | 27.54 | 27.54 | 27.34 | 1202 |
| 1724279400 | 27.4423 | 0.11 | 0.39 | 27.4423 | 27.4423 | 27.4423 | 1 |
| 1724193000 | 27.3361 | -0.04 | -0.16 | 27.44 | 27.44 | 27.28 | 12930 |
| 1724106600 | 27.3802 | 0.15 | 0.56 | 27.28 | 27.39 | 27.28 | 1933 |
| 1723847400 | 27.2274 | 0.09 | 0.34 | 27.21 | 27.2274 | 27.04 | 364 |
| 1723761000 | 27.1359 | 0.11 | 0.42 | 27.12 | 27.1359 | 27.11 | 950 |
| 1723674600 | 27.0232 | -0.19 | -0.71 | 27.24 | 27.24 | 27.0232 | 2348 |
| 1723588200 | 27.2163 | 0.56 | 2.11 | 26.86 | 27.2163 | 26.86 | 1408 |
| 1723501800 | 26.6547 | 0.08 | 0.29 | 26.75 | 26.88 | 26.6547 | 657 |
| 1723242600 | 26.5768 | -0.03 | -0.10 | 26.69 | 26.69 | 26.55 | 614 |
| 1723156200 | 26.6033 | 0.53 | 2.05 | 26.18 | 26.6033 | 26.18 | 5586 |
| 1723069800 | 26.0695 | -0.15 | -0.57 | 26.1 | 26.1 | 26 | 507 |
| 1722983400 | 26.2184 | 0.34 | 1.31 | 26 | 26.32 | 26 | 708 |
| 1722897000 | 25.8796 | -0.93 | -3.47 | 25.99 | 26.15 | 25.85 | 1926 |
| 1722637800 | 26.81 | -0.21 | -0.79 | 26.85 | 26.85 | 26.46 | 4181 |
| 1722551400 | 27.0245 | 0.09 | 0.34 | 27.13 | 27.13 | 26.9299 | 2269 |
| 1722465000 | 26.933 | -0.23 | -0.84 | 27.13 | 27.13 | 26.933 | 144 |
| 1722378600 | 27.1618 | 0.09 | 0.34 | 27.05 | 27.1618 | 27.03 | 1521 |
| 1722292200 | 27.0709 | -0.1 | -0.36 | 27.06 | 27.225 | 27.03 | 897 |
| 1722033000 | 27.17 | -0.24 | -0.87 | 27.85 | 27.85 | 27.1599 | 2463 |
| 1721946600 | 27.4089 | 0.11 | 0.39 | 27.27 | 27.4089 | 27.27 | 61 |
| 1721860200 | 27.3016 | 0.05 | 0.17 | 27.18 | 27.3501 | 27.18 | 307 |
| 1721773800 | 27.2552 | 0.02 | 0.06 | 27.43 | 27.43 | 27.24 | 584 |
| 1721687400 | 27.24 | 0.27 | 1.01 | 27.2 | 27.24 | 27.098 | 2263 |
| 1721428200 | 26.9678 | -0.05 | -0.19 | 26.93 | 26.9678 | 26.93 | 389 |
| 1721341800 | 27.02 | -0.24 | -0.88 | 27.14 | 27.17 | 27.02 | 698 |
| 1721255400 | 27.26 | -0.04 | -0.15 | 27.4618 | 27.4618 | 27.21 | 1483 |
| 1721169000 | 27.302 | 0.56 | 2.09 | 27.05 | 27.302 | 27.05 | 674 |
| 1721082600 | 26.7427 | -0.11 | -0.40 | 26.97 | 27 | 26.7427 | 3461 |
| 1720823400 | 26.8497 | 0.48 | 1.81 | 26.61 | 26.8497 | 26.61 | 344 |
| 1720737000 | 26.3714 | 0.46 | 1.79 | 26.02 | 26.4 | 26.02 | 570 |
| 1720650600 | 25.9077 | 0.5 | 1.97 | 25.54 | 25.9077 | 25.54 | 493 |
| 1720564200 | 25.4071 | -0.03 | -0.10 | 25.42 | 25.52 | 25.402 | 8043 |
| 1720477800 | 25.4333 | 0.08 | 0.30 | 25.54 | 25.54 | 25.4333 | 309 |
| 1720218600 | 25.3568 | 0.23 | 0.93 | 24.96 | 25.3568 | 24.96 | 397 |
| 1720040640 | 25.1222 | -0.05 | -0.19 | 25.25 | 25.25 | 25.1222 | 15 |
| 1719959400 | 25.1698 | -0.24 | -0.95 | 25.48 | 25.48 | 25.1349 | 635 |
| 1719873000 | 25.41 | -0.17 | -0.65 | 25.66 | 25.66 | 25.41 | 432 |
| 1719613800 | 25.5758 | 0 | 0.00 | 25.5758 | 25.5758 | 25.5758 | 0 |
| 1719527400 | 25.5758 | 0.12 | 0.48 | 25.46 | 25.5758 | 25.42 | 240 |
| 1719441000 | 25.4531 | -0.15 | -0.58 | 25.58 | 25.58 | 25.3897 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
