Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Emerging Markets Equity Active ETF | MEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1749 | -0.56% | 30.8351 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.78 | 30.78 | 30.9699 | 30.8351 | 31.01 |
MEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 31.03 | 30.27 | 30.70 | 2,976 | 0.4951 | 1.63% |
| 1 Month | 28.31 | 31.03 | 28.28 | 29.15 | 11,478 | 2.53 | 8.92% |
| 3 Months | 28.71 | 31.03 | 28.15 | 29.33 | 13,415 | 2.13 | 7.40% |
| 6 Months | 27.04 | 31.03 | 26.58 | 28.47 | 11,954 | 3.80 | 14.04% |
| 1 Year | 27.22 | 31.03 | 24.01 | 27.45 | 16,970 | 3.62 | 13.28% |
| 3 Years | 24.77 | 32.17 | 23.44 | 27.25 | 14,181 | 6.07 | 24.49% |
| 5 Years | 24.77 | 32.17 | 23.44 | 27.25 | 14,181 | 6.07 | 24.49% |
MEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.8351 | -0.17 | -0.56% | 30.78 | 30.9699 | 30.78 | 2,249 |
| 18 May 2024 | 31.01 | 0.11 | 0.36% | 30.90 | 31.03 | 30.90 | 1,501 |
| 17 May 2024 | 30.90 | 0.09 | 0.30% | 30.80 | 30.9499 | 30.80 | 2,103 |
| 16 May 2024 | 30.8075 | 0.38 | 1.24% | 30.69 | 30.8075 | 30.57 | 6,445 |
| 15 May 2024 | 30.43 | 0.12 | 0.39% | 30.27 | 30.43 | 30.27 | 3,027 |
| 14 May 2024 | 30.3125 | 0.16 | 0.55% | 30.34 | 30.3899 | 30.30 | 1,804 |
| 11 May 2024 | 30.1481 | -0.03 | -0.09% | 30.30 | 30.30 | 30.09 | 981 |
| 10 May 2024 | 30.175 | 0.03 | 0.10% | 30.10 | 30.175 | 30.05 | 1,341 |
| 09 May 2024 | 30.145 | -0.05 | -0.18% | 29.95 | 30.145 | 29.95 | 44,502 |
| 08 May 2024 | 30.1999 | -0.13 | -0.43% | 30.25 | 30.25 | 30.10 | 4,616 |
| 07 May 2024 | 30.3292 | 0.15 | 0.51% | 30.30 | 30.3586 | 30.26 | 3,095 |
| 04 May 2024 | 30.1752 | 0.27 | 0.90% | 30.01 | 30.2199 | 29.96 | 4,007 |
| 03 May 2024 | 29.9052 | 0.72 | 2.46% | 29.56 | 29.969 | 29.56 | 3,379 |
| 02 May 2024 | 29.1886 | -0.01 | -0.04% | 29.19 | 29.47 | 29.11 | 2,235 |
| 01 May 2024 | 29.199 | -0.40 | -1.36% | 29.38 | 29.38 | 29.199 | 2,042 |
| 30 Apr 2024 | 29.6027 | 0.18 | 0.60% | 29.51 | 29.6299 | 29.44 | 2,122 |
| 27 Apr 2024 | 29.4255 | 0.33 | 1.13% | 29.30 | 29.4255 | 29.27 | 991 |
| 26 Apr 2024 | 29.0959 | 0.09 | 0.32% | 28.73 | 29.385 | 28.72 | 3,769 |
| 25 Apr 2024 | 29.0034 | 0.10 | 0.33% | 29.12 | 29.12 | 28.92 | 5,109 |
| 24 Apr 2024 | 28.9078 | 0.40 | 1.40% | 28.67 | 28.9205 | 28.66 | 3,976 |
| 23 Apr 2024 | 28.51 | 0.33 | 1.17% | 28.31 | 28.5899 | 28.28 | 132,659 |
