ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marygold Companies Inc

Marygold Companies Inc (MGLD)

1.05
0.02
(1.94%)
Closed 14 February 8:00AM
1.05
0.00
(0.00%)
After Hours: 10:17AM
AMEX (Marygold Companies…
AMEX (Marygold Companies Inc)
Montage
Buy/Sell Ratio
Buy: 9,603
Neutral: 6,698
Sell: 20,552
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:30:001.051001.061.0836,853378nyse
08:10:001.051000.951.0836,853377nyse
08:00:021.013,8191.031.0736,853376nyse
08:00:001.051001.051.0636,853375nyse
08:00:001.051001.051.0636,853374nyse
08:00:001.0512basket idxSell1.051.0636,853373nyse
07:59:551.061basket idxBuy1.051.0636,841372nyse
07:59:501.051basket idxSell1.051.0636,840371nyse
07:59:501.0560basket idxSell1.051.0636,839370nyse
07:59:461.061basket idxBuy1.051.0636,779369nyse
07:59:451.0620basket idxBuy1.051.0636,778368nyse
07:59:371.05100Buy1.041.0536,758367nyse
07:59:371.05200Buy1.041.0536,658366nyse
07:59:371.05250Buy1.041.0536,458365nyse
07:59:371.05200Buy1.041.0536,208364nyse
07:59:351.0450basket idxSell1.041.0536,008363nyse
07:59:271.0430basket idxSell1.041.0535,958362nyse
07:59:211.0513basket idxBuy1.041.0535,928361nyse
07:59:051.0514basket idxBuy1.041.0535,915360nyse
07:59:011.04100Buy1.021.0535,901359nyse
07:59:011.04100Buy1.011.0535,801358nyse
07:59:011.041basket idxBuy1.011.0435,701357nyse
07:59:011.04100Buy1.011.0435,700356nyse
07:59:011.04100Buy1.011.0435,600355nyse
07:59:011.041,000Buy1.011.0435,500354nyse
07:59:011.0416basket idxBuy1.011.0434,500353nyse
07:59:011.0442basket idxBuy1.011.0434,484352nyse
07:59:011.04165Buy1.011.0434,442351nyse
07:59:011.04900Buy1.011.0434,277350nyse
07:59:011.039100Buy1.011.0433,377349nyse
07:59:001.02110Sell1.011.0433,277348nyse
07:58:381.0415basket idxBuy1.021.0433,167347nyse
07:58:061.04400Buy1.031.0433,152346nyse
07:58:061.04100burst basketBuy1.031.0432,752345nyse
07:58:061.041basket idxBuy1.031.0432,652344nyse
07:58:061.041basket idxBuy1.031.0432,651343nyse
07:58:061.0449basket idxBuy1.031.0432,650342nyse
07:58:061.0429basket idxBuy1.031.0432,601341nyse
07:58:061.0415basket idxBuy1.011.0432,572340nyse
07:57:241.01600Sell1.011.0432,557339nyse
07:57:121.0420basket idxBuy1.011.0431,957338nyse
07:55:561.0415basket idxBuy1.021.0431,937337nyse
07:55:421.04716Buy1.031.0431,922336nyse
07:55:421.03200Sell1.031.0431,206335nyse
07:54:311.0414basket idxBuy1.031.0431,006334nyse
07:52:541.0414basket idxBuy1.031.0430,992333nyse
07:51:041.0414basket idxBuy1.031.0430,978332nyse
07:50:351.0351basket idx1.031.0430,964331nyse
07:49:411.046basket idxBuy1.031.0430,963330nyse
07:49:401.0416basket idxBuy1.031.0430,957329nyse
07:49:051.0363basket idxSell1.031.0430,941328nyse
07:49:051.0388basket idxBuy1.011.0430,878327nyse
07:49:051.03100Buy1.011.0330,790326nyse
07:49:051.03400Buy1.011.0330,690325nyse
07:49:051.021001.011.0330,290324nyse
07:49:051.021001.011.0330,190323nyse
07:49:051.02200Buy1.00001.0230,090322nyse
07:49:051.02300Buy1.00001.0229,890321nyse
07:49:051.02100Buy1.00001.0229,590320nyse
07:49:051.02100Buy1.00001.0229,490319nyse
07:49:051.02280Buy1.00001.0229,390318nyse
07:49:051.02400Buy1.00001.0229,110317nyse
07:49:051.01933basket idxBuy1.00001.0228,710316nyse
07:49:051.0224basket idxBuy1.00001.0228,677315nyse
07:49:051.013,8191.00001.0228,653314nyse
07:49:051.011basket idx1.00001.0224,834313nyse
07:44:291.0114basket idx1.00001.0224,833312nyse
07:44:291.00600Sell1.00001.0224,819311nyse
07:41:231.018435basket idxBuy1.00001.0224,219310nyse
07:37:171.0116basket idx1.00001.0224,184309nyse
07:37:161.0040basket idxSell1.00001.0224,168308nyse
07:37:161.00240Sell1.00001.0224,128307nyse
07:37:161.00260Sell1.00001.0223,888306nyse
07:37:161.0040basket idxSell1.00001.0223,628305nyse
07:34:121.01100burst basketSell1.011.0223,588304nyse
07:31:181.0256basket idxBuy1.00001.0223,488303nyse
07:31:181.02100Buy1.00001.0223,432302nyse
07:31:181.021basket idxBuy1.00001.0223,332301nyse
07:31:081.0110basket idx1.00001.0223,331300nyse
07:31:081.0124300Buy1.00001.0223,321299nyse
07:29:271.011basket idx1.00001.0223,021298nyse
07:29:261.00192Sell1.00001.0223,020297nyse
07:29:261.0111basket idx1.00001.0222,828296nyse
07:29:261.0058basket idxSell1.00001.0222,817295nyse
07:29:261.00540Sell1.00001.0222,759294nyse
07:21:231.0117basket idx1.00001.0222,219293nyse
07:21:221.00280Sell1.00001.0222,202292nyse
07:21:221.00200Sell1.00001.0221,922291nyse
07:21:221.00100Sell1.00001.0221,722290nyse
07:12:441.017basket idx1.00001.0221,622289nyse
07:12:441.0070basket idxSell1.00001.0221,615288nyse
07:12:441.00150Sell1.00001.0221,545287nyse
07:12:441.00400Sell1.00001.0221,395286nyse
07:08:111.011basket idx1.00001.0220,995285nyse
07:06:271.013basket idx1.00001.0220,994284nyse
07:04:411.013basket idx1.00001.0220,991283nyse
07:03:271.016basket idx1.00001.0220,988282nyse
07:03:271.00600Sell1.00001.0220,982281nyse
06:59:571.012basket idx1.00001.0220,382280nyse
06:58:041.013basket idx1.00001.0220,380279nyse

Your Recent History

Delayed Upgrade Clock