AMEX (Marygold Companies Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:30:00 | 1.05 | 100 | 1.06 | 1.08 | 36,853 | 378 | nyse | |||
08:10:00 | 1.05 | 100 | 0.95 | 1.08 | 36,853 | 377 | nyse | |||
08:00:02 | 1.01 | 3,819 | 1.03 | 1.07 | 36,853 | 376 | nyse | |||
08:00:00 | 1.05 | 100 | 1.05 | 1.06 | 36,853 | 375 | nyse | |||
08:00:00 | 1.05 | 100 | 1.05 | 1.06 | 36,853 | 374 | nyse | |||
08:00:00 | 1.05 | 12 | basket idx | Sell | 1.05 | 1.06 | 36,853 | 373 | nyse | |
07:59:55 | 1.06 | 1 | basket idx | Buy | 1.05 | 1.06 | 36,841 | 372 | nyse | |
07:59:50 | 1.05 | 1 | basket idx | Sell | 1.05 | 1.06 | 36,840 | 371 | nyse | |
07:59:50 | 1.05 | 60 | basket idx | Sell | 1.05 | 1.06 | 36,839 | 370 | nyse | |
07:59:46 | 1.06 | 1 | basket idx | Buy | 1.05 | 1.06 | 36,779 | 369 | nyse | |
07:59:45 | 1.06 | 20 | basket idx | Buy | 1.05 | 1.06 | 36,778 | 368 | nyse | |
07:59:37 | 1.05 | 100 | Buy | 1.04 | 1.05 | 36,758 | 367 | nyse | ||
07:59:37 | 1.05 | 200 | Buy | 1.04 | 1.05 | 36,658 | 366 | nyse | ||
07:59:37 | 1.05 | 250 | Buy | 1.04 | 1.05 | 36,458 | 365 | nyse | ||
07:59:37 | 1.05 | 200 | Buy | 1.04 | 1.05 | 36,208 | 364 | nyse | ||
07:59:35 | 1.04 | 50 | basket idx | Sell | 1.04 | 1.05 | 36,008 | 363 | nyse | |
07:59:27 | 1.04 | 30 | basket idx | Sell | 1.04 | 1.05 | 35,958 | 362 | nyse | |
07:59:21 | 1.05 | 13 | basket idx | Buy | 1.04 | 1.05 | 35,928 | 361 | nyse | |
07:59:05 | 1.05 | 14 | basket idx | Buy | 1.04 | 1.05 | 35,915 | 360 | nyse | |
07:59:01 | 1.04 | 100 | Buy | 1.02 | 1.05 | 35,901 | 359 | nyse | ||
07:59:01 | 1.04 | 100 | Buy | 1.01 | 1.05 | 35,801 | 358 | nyse | ||
07:59:01 | 1.04 | 1 | basket idx | Buy | 1.01 | 1.04 | 35,701 | 357 | nyse | |
07:59:01 | 1.04 | 100 | Buy | 1.01 | 1.04 | 35,700 | 356 | nyse | ||
07:59:01 | 1.04 | 100 | Buy | 1.01 | 1.04 | 35,600 | 355 | nyse | ||
07:59:01 | 1.04 | 1,000 | Buy | 1.01 | 1.04 | 35,500 | 354 | nyse | ||
07:59:01 | 1.04 | 16 | basket idx | Buy | 1.01 | 1.04 | 34,500 | 353 | nyse | |
07:59:01 | 1.04 | 42 | basket idx | Buy | 1.01 | 1.04 | 34,484 | 352 | nyse | |
07:59:01 | 1.04 | 165 | Buy | 1.01 | 1.04 | 34,442 | 351 | nyse | ||
07:59:01 | 1.04 | 900 | Buy | 1.01 | 1.04 | 34,277 | 350 | nyse | ||
07:59:01 | 1.039 | 100 | Buy | 1.01 | 1.04 | 33,377 | 349 | nyse | ||
07:59:00 | 1.02 | 110 | Sell | 1.01 | 1.04 | 33,277 | 348 | nyse | ||
07:58:38 | 1.04 | 15 | basket idx | Buy | 1.02 | 1.04 | 33,167 | 347 | nyse | |
07:58:06 | 1.04 | 400 | Buy | 1.03 | 1.04 | 33,152 | 346 | nyse | ||
07:58:06 | 1.04 | 100 | burst basket | Buy | 1.03 | 1.04 | 32,752 | 345 | nyse | |
07:58:06 | 1.04 | 1 | basket idx | Buy | 1.03 | 1.04 | 32,652 | 344 | nyse | |
07:58:06 | 1.04 | 1 | basket idx | Buy | 1.03 | 1.04 | 32,651 | 343 | nyse | |
07:58:06 | 1.04 | 49 | basket idx | Buy | 1.03 | 1.04 | 32,650 | 342 | nyse | |
07:58:06 | 1.04 | 29 | basket idx | Buy | 1.03 | 1.04 | 32,601 | 341 | nyse | |
07:58:06 | 1.04 | 15 | basket idx | Buy | 1.01 | 1.04 | 32,572 | 340 | nyse | |
07:57:24 | 1.01 | 600 | Sell | 1.01 | 1.04 | 32,557 | 339 | nyse | ||
07:57:12 | 1.04 | 20 | basket idx | Buy | 1.01 | 1.04 | 31,957 | 338 | nyse | |
07:55:56 | 1.04 | 15 | basket idx | Buy | 1.02 | 1.04 | 31,937 | 337 | nyse | |
07:55:42 | 1.04 | 716 | Buy | 1.03 | 1.04 | 31,922 | 336 | nyse | ||
07:55:42 | 1.03 | 200 | Sell | 1.03 | 1.04 | 31,206 | 335 | nyse | ||
07:54:31 | 1.04 | 14 | basket idx | Buy | 1.03 | 1.04 | 31,006 | 334 | nyse | |
07:52:54 | 1.04 | 14 | basket idx | Buy | 1.03 | 1.04 | 30,992 | 333 | nyse | |
07:51:04 | 1.04 | 14 | basket idx | Buy | 1.03 | 1.04 | 30,978 | 332 | nyse | |
07:50:35 | 1.035 | 1 | basket idx | 1.03 | 1.04 | 30,964 | 331 | nyse | ||
07:49:41 | 1.04 | 6 | basket idx | Buy | 1.03 | 1.04 | 30,963 | 330 | nyse | |
07:49:40 | 1.04 | 16 | basket idx | Buy | 1.03 | 1.04 | 30,957 | 329 | nyse | |
07:49:05 | 1.03 | 63 | basket idx | Sell | 1.03 | 1.04 | 30,941 | 328 | nyse | |
07:49:05 | 1.03 | 88 | basket idx | Buy | 1.01 | 1.04 | 30,878 | 327 | nyse | |
07:49:05 | 1.03 | 100 | Buy | 1.01 | 1.03 | 30,790 | 326 | nyse | ||
07:49:05 | 1.03 | 400 | Buy | 1.01 | 1.03 | 30,690 | 325 | nyse | ||
07:49:05 | 1.02 | 100 | 1.01 | 1.03 | 30,290 | 324 | nyse | |||
07:49:05 | 1.02 | 100 | 1.01 | 1.03 | 30,190 | 323 | nyse | |||
07:49:05 | 1.02 | 200 | Buy | 1.0000 | 1.02 | 30,090 | 322 | nyse | ||
07:49:05 | 1.02 | 300 | Buy | 1.0000 | 1.02 | 29,890 | 321 | nyse | ||
07:49:05 | 1.02 | 100 | Buy | 1.0000 | 1.02 | 29,590 | 320 | nyse | ||
07:49:05 | 1.02 | 100 | Buy | 1.0000 | 1.02 | 29,490 | 319 | nyse | ||
07:49:05 | 1.02 | 280 | Buy | 1.0000 | 1.02 | 29,390 | 318 | nyse | ||
07:49:05 | 1.02 | 400 | Buy | 1.0000 | 1.02 | 29,110 | 317 | nyse | ||
07:49:05 | 1.019 | 33 | basket idx | Buy | 1.0000 | 1.02 | 28,710 | 316 | nyse | |
07:49:05 | 1.02 | 24 | basket idx | Buy | 1.0000 | 1.02 | 28,677 | 315 | nyse | |
07:49:05 | 1.01 | 3,819 | 1.0000 | 1.02 | 28,653 | 314 | nyse | |||
07:49:05 | 1.01 | 1 | basket idx | 1.0000 | 1.02 | 24,834 | 313 | nyse | ||
07:44:29 | 1.01 | 14 | basket idx | 1.0000 | 1.02 | 24,833 | 312 | nyse | ||
07:44:29 | 1.00 | 600 | Sell | 1.0000 | 1.02 | 24,819 | 311 | nyse | ||
07:41:23 | 1.0184 | 35 | basket idx | Buy | 1.0000 | 1.02 | 24,219 | 310 | nyse | |
07:37:17 | 1.01 | 16 | basket idx | 1.0000 | 1.02 | 24,184 | 309 | nyse | ||
07:37:16 | 1.00 | 40 | basket idx | Sell | 1.0000 | 1.02 | 24,168 | 308 | nyse | |
07:37:16 | 1.00 | 240 | Sell | 1.0000 | 1.02 | 24,128 | 307 | nyse | ||
07:37:16 | 1.00 | 260 | Sell | 1.0000 | 1.02 | 23,888 | 306 | nyse | ||
07:37:16 | 1.00 | 40 | basket idx | Sell | 1.0000 | 1.02 | 23,628 | 305 | nyse | |
07:34:12 | 1.01 | 100 | burst basket | Sell | 1.01 | 1.02 | 23,588 | 304 | nyse | |
07:31:18 | 1.02 | 56 | basket idx | Buy | 1.0000 | 1.02 | 23,488 | 303 | nyse | |
07:31:18 | 1.02 | 100 | Buy | 1.0000 | 1.02 | 23,432 | 302 | nyse | ||
07:31:18 | 1.02 | 1 | basket idx | Buy | 1.0000 | 1.02 | 23,332 | 301 | nyse | |
07:31:08 | 1.01 | 10 | basket idx | 1.0000 | 1.02 | 23,331 | 300 | nyse | ||
07:31:08 | 1.0124 | 300 | Buy | 1.0000 | 1.02 | 23,321 | 299 | nyse | ||
07:29:27 | 1.01 | 1 | basket idx | 1.0000 | 1.02 | 23,021 | 298 | nyse | ||
07:29:26 | 1.00 | 192 | Sell | 1.0000 | 1.02 | 23,020 | 297 | nyse | ||
07:29:26 | 1.01 | 11 | basket idx | 1.0000 | 1.02 | 22,828 | 296 | nyse | ||
07:29:26 | 1.00 | 58 | basket idx | Sell | 1.0000 | 1.02 | 22,817 | 295 | nyse | |
07:29:26 | 1.00 | 540 | Sell | 1.0000 | 1.02 | 22,759 | 294 | nyse | ||
07:21:23 | 1.01 | 17 | basket idx | 1.0000 | 1.02 | 22,219 | 293 | nyse | ||
07:21:22 | 1.00 | 280 | Sell | 1.0000 | 1.02 | 22,202 | 292 | nyse | ||
07:21:22 | 1.00 | 200 | Sell | 1.0000 | 1.02 | 21,922 | 291 | nyse | ||
07:21:22 | 1.00 | 100 | Sell | 1.0000 | 1.02 | 21,722 | 290 | nyse | ||
07:12:44 | 1.01 | 7 | basket idx | 1.0000 | 1.02 | 21,622 | 289 | nyse | ||
07:12:44 | 1.00 | 70 | basket idx | Sell | 1.0000 | 1.02 | 21,615 | 288 | nyse | |
07:12:44 | 1.00 | 150 | Sell | 1.0000 | 1.02 | 21,545 | 287 | nyse | ||
07:12:44 | 1.00 | 400 | Sell | 1.0000 | 1.02 | 21,395 | 286 | nyse | ||
07:08:11 | 1.01 | 1 | basket idx | 1.0000 | 1.02 | 20,995 | 285 | nyse | ||
07:06:27 | 1.01 | 3 | basket idx | 1.0000 | 1.02 | 20,994 | 284 | nyse | ||
07:04:41 | 1.01 | 3 | basket idx | 1.0000 | 1.02 | 20,991 | 283 | nyse | ||
07:03:27 | 1.01 | 6 | basket idx | 1.0000 | 1.02 | 20,988 | 282 | nyse | ||
07:03:27 | 1.00 | 600 | Sell | 1.0000 | 1.02 | 20,982 | 281 | nyse | ||
06:59:57 | 1.01 | 2 | basket idx | 1.0000 | 1.02 | 20,382 | 280 | nyse | ||
06:58:04 | 1.01 | 3 | basket idx | 1.0000 | 1.02 | 20,380 | 279 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions