We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -7.8031212485 | 8.33 | 8.52 | 7.25 | 14337 | 7.8784693 | CS |
| 4 | -2.82 | -26.8571428571 | 10.5 | 10.9 | 7.25 | 17915 | 9.12519984 | CS |
| 12 | -7.04 | -47.8260869565 | 14.72 | 15.03 | 7.25 | 22132 | 11.115352 | CS |
| 26 | -2.48 | -24.4094488189 | 10.16 | 16 | 7.25 | 27489 | 12.83331915 | CS |
| 52 | -1.25 | -13.9977603583 | 8.93 | 16 | 7.15 | 18112 | 11.88676783 | CS |
| 156 | -13.06 | -62.9701060752 | 20.74 | 21.7764 | 7.15 | 17584 | 11.53493426 | CS |
| 260 | -5.22 | -40.4651162791 | 12.9 | 29.98 | 7.15 | 23582 | 15.77576997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 7.68 | 0.03 | 0.39 | 7.68 | 8.4499 | 7.68 | 11991 |
| 1744842600 | 7.65 | -0.25 | -3.16 | 7.9 | 8.2299 | 7.56 | 10438 |
| 1744756200 | 7.9 | 0.3 | 3.95 | 7.61 | 8.0498999 | 7.25 | 12412 |
| 1744669800 | 7.6 | -0.6 | -7.32 | 8.13 | 8.175 | 7.6 | 20483 |
| 1744410600 | 8.2 | 0.15 | 1.86 | 8.05 | 8.205 | 7.28 | 19720 |
| 1744324200 | 8.05 | -0.41 | -4.85 | 8.33 | 8.52 | 7.66 | 8633 |
| 1744237800 | 8.46 | 0.88 | 11.61 | 7.72 | 9.0199 | 7.3 | 12226 |
| 1744151400 | 7.58 | -1.04 | -12.06 | 8.81 | 8.81 | 7.56 | 25981 |
| 1744065000 | 8.6199999 | -0.36 | -4.01 | 8.5 | 8.918 | 7.952 | 23936 |
| 1743805800 | 8.98 | -0.1 | -1.10 | 8.91 | 9.21 | 8.41 | 11808 |
| 1743719400 | 9.08 | -0.27 | -2.89 | 9.22 | 9.41 | 8.86 | 13086 |
| 1743633000 | 9.35 | -0.36 | -3.71 | 9.46 | 9.96 | 9.2 | 15351 |
| 1743546600 | 9.71 | -0.5 | -4.90 | 10.02 | 10.26 | 9.71 | 11192 |
| 1743460200 | 10.21 | -0.01 | -0.10 | 10.02 | 10.7081 | 9.81 | 26266 |
| 1743201000 | 10.22 | 0.04 | 0.39 | 10.14 | 10.525 | 9.5 | 18074 |
| 1743114600 | 10.18 | 0.46 | 4.73 | 9.72 | 10.29 | 9.72 | 16174 |
| 1743028200 | 9.72 | 0.02 | 0.21 | 9.905 | 10.31 | 9.72 | 20528 |
| 1742941800 | 9.7 | 0.15 | 1.57 | 9.69 | 10.3499 | 9.68 | 22041 |
| 1742855400 | 9.55 | -0.81 | -7.82 | 10.15 | 10.61 | 9.41 | 44911 |
| 1742596200 | 10.36 | -0.16 | -1.52 | 10.45 | 10.5199 | 10.07 | 13642 |
| 1742509800 | 10.52 | 0.23 | 2.24 | 10.5 | 10.9 | 10.33 | 11407 |
| 1742423400 | 10.29 | 0.58 | 5.97 | 9.98 | 10.91 | 9.95 | 16518 |
| 1742337000 | 9.71 | 0.12 | 1.25 | 9.63 | 9.85 | 9.4169 | 8813 |
| 1742250600 | 9.59 | 0.25 | 2.68 | 8.63 | 9.85 | 8.63 | 34628 |
| 1741991400 | 9.34 | 0.15 | 1.63 | 9.01 | 9.51 | 8.69 | 36958 |
| 1741905000 | 9.19 | -0.58 | -5.94 | 9.61 | 9.6199999 | 9.045 | 14540 |
| 1741818600 | 9.77 | 0.23 | 2.41 | 9.77 | 9.82 | 9.28 | 14804 |
| 1741732200 | 9.5399999 | 0.36 | 3.92 | 9.27 | 9.7899999 | 9.23 | 24917 |
| 1741645800 | 9.18 | -0.92 | -9.11 | 10 | 10 | 9.0399999 | 13216 |
| 1741390200 | 10.1 | -0.01 | -0.10 | 10.15 | 10.485 | 10.01 | 9473 |
| 1741303800 | 10.11 | -0.32 | -3.07 | 10.11 | 10.61 | 10.08 | 8497 |
| 1741217400 | 10.43 | -0.17 | -1.60 | 10.61 | 11 | 10.17 | 16264 |
| 1741131000 | 10.6 | 0.29 | 2.81 | 10.1 | 10.73 | 9.8725 | 29550 |
| 1741044600 | 10.31 | -0.22 | -2.09 | 10.53 | 10.595 | 10 | 41420 |
| 1740785400 | 10.53 | -0.42 | -3.84 | 10.82 | 10.88 | 10.45 | 15080 |
| 1740699000 | 10.95 | -0.58 | -5.03 | 11.38 | 11.58 | 10.73 | 33551 |
| 1740612600 | 11.53 | 0.78 | 7.26 | 10.88 | 12.1 | 10.755 | 26890 |
| 1740526200 | 10.75 | -1.38 | -11.38 | 12.17 | 12.6899 | 10.72 | 29415 |
| 1740439800 | 12.13 | 0.55 | 4.75 | 11.47 | 12.69 | 10.0101 | 135401 |
| 1740180600 | 11.58 | -1.64 | -12.41 | 12.72 | 13.0381 | 11.36 | 25430 |
| 1740094200 | 13.22 | 1.07 | 8.81 | 12.33 | 13.25 | 12.32 | 29161 |
| 1740007800 | 12.15 | -0.72 | -5.59 | 12.87 | 12.89 | 11.84 | 28087 |
| 1739921400 | 12.87 | -0.18 | -1.38 | 14.04 | 14.04 | 12.87 | 20920 |
| 1739575800 | 13.05 | 0.25 | 1.95 | 12.8 | 13.42 | 12.42 | 16280 |
| 1739489400 | 12.8 | -0.22 | -1.69 | 13.2 | 13.3 | 12.47 | 15972 |
| 1739403000 | 13.02 | -0.04 | -0.31 | 12.9 | 13.62 | 12.9 | 9783 |
| 1739316600 | 13.06 | -0.18 | -1.36 | 13.53 | 13.68 | 13.06 | 17027 |
| 1739230200 | 13.24 | 0.38 | 2.95 | 13.34 | 14.08 | 12.88 | 39801 |
| 1738971000 | 12.86 | -0.47 | -3.53 | 13.29 | 13.52 | 12.86 | 14334 |
| 1738884600 | 13.33 | -0.36 | -2.65 | 13.55 | 13.75 | 13.2 | 17548 |
| 1738798200 | 13.6931 | 0.11 | 0.83 | 13.8 | 14.23 | 13.5801 | 12722 |
| 1738711800 | 13.58 | 0.28 | 2.11 | 13.43 | 14.09 | 13.405 | 9611 |
| 1738625400 | 13.3 | -0.67 | -4.80 | 13.93 | 14.01 | 13.29 | 16049 |
| 1738366200 | 13.97 | 0.42 | 3.10 | 13.64 | 13.97 | 13.33 | 14288 |
| 1738279800 | 13.55 | -0.98 | -6.74 | 14.11 | 14.5 | 13.55 | 8272 |
| 1738193400 | 14.53 | 0.2 | 1.40 | 14.09 | 14.75 | 13.6392 | 34466 |
| 1738107000 | 14.33 | 0.72 | 5.29 | 13.41 | 14.74 | 13.105 | 48633 |
| 1738020600 | 13.61 | -0.6 | -4.22 | 14.19 | 14.47 | 13.24 | 22976 |
| 1737761400 | 14.21 | -0.12 | -0.84 | 14.72 | 15.03 | 14.0001 | 14028 |
| 1737675000 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1737588600 | 14.33 | 0.03 | 0.21 | 14.47 | 14.7 | 14.3 | 25301 |
| 1737502200 | 14.3 | 0.03 | 0.21 | 14.29 | 14.7399 | 14.29 | 15817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
