Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mastech Digital Inc | MHH | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.68% | 8.82 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.86 | 8.81 | 8.94 | 8.82 | 8.88 |
MHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.94 | 8.44 | 8.74 | 3,062 | 0.32 | 3.76% |
| 1 Month | 8.81 | 9.10 | 8.43 | 8.81 | 4,023 | 0.01 | 0.11% |
| 3 Months | 8.44 | 9.10 | 8.31 | 8.69 | 5,287 | 0.38 | 4.50% |
| 6 Months | 8.50 | 10.00 | 7.50 | 8.54 | 8,376 | 0.32 | 3.76% |
| 1 Year | 8.83 | 11.45 | 7.50 | 9.41 | 12,397 | -0.01 | -0.11% |
| 3 Years | 15.79 | 21.83 | 7.50 | 13.40 | 18,573 | -6.97 | -44.14% |
| 5 Years | 5.94 | 29.98 | 4.51 | 15.32 | 25,268 | 2.88 | 48.48% |
MHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.88 | 0.19 | 2.19% | 8.62 | 8.88 | 8.62 | 5,345 |
| 30 Apr 2024 | 8.69 | -0.04 | -0.46% | 8.76 | 8.76 | 8.68 | 2,245 |
| 27 Apr 2024 | 8.73 | 0.15 | 1.75% | 8.59 | 8.73 | 8.585 | 3,181 |
| 26 Apr 2024 | 8.5801 | -0.05 | -0.58% | 8.69 | 8.70 | 8.5801 | 1,610 |
| 25 Apr 2024 | 8.63 | 0.14 | 1.65% | 8.50 | 8.63 | 8.44 | 2,968 |
| 24 Apr 2024 | 8.49 | -0.31 | -3.52% | 8.66 | 8.80 | 8.43 | 9,976 |
| 23 Apr 2024 | 8.80 | -0.07 | -0.79% | 8.88 | 8.94 | 8.80 | 1,391 |
| 20 Apr 2024 | 8.87 | -0.03 | -0.34% | 8.88 | 8.96 | 8.87 | 978 |
| 19 Apr 2024 | 8.90 | -0.02 | -0.17% | 8.88 | 8.92 | 8.85 | 1,430 |
| 18 Apr 2024 | 8.915 | 0.03 | 0.39% | 8.93 | 8.95 | 8.8101 | 4,878 |
| 17 Apr 2024 | 8.88 | 0.07 | 0.79% | 8.844 | 8.88 | 8.76 | 3,062 |
| 16 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.82 | 8.88 | 8.73 | 9,308 |
| 13 Apr 2024 | 8.81 | -0.07 | -0.79% | 8.76 | 8.95 | 8.62 | 5,288 |
| 12 Apr 2024 | 8.88 | -0.12 | -1.33% | 8.93 | 8.9999 | 8.86 | 3,010 |
| 11 Apr 2024 | 9.00 | 0.24 | 2.74% | 8.67 | 9.00 | 8.67 | 5,656 |
| 10 Apr 2024 | 8.76 | -0.09 | -1.02% | 8.82 | 8.91 | 8.70 | 5,652 |
| 09 Apr 2024 | 8.85 | -0.18 | -1.99% | 9.00 | 9.02 | 8.85 | 3,369 |
| 06 Apr 2024 | 9.03 | -0.04 | -0.44% | 8.87 | 9.07 | 8.87 | 6,020 |
| 05 Apr 2024 | 9.07 | 0.06 | 0.67% | 9.01 | 9.10 | 8.91 | 3,718 |
| 04 Apr 2024 | 9.01 | 0.10 | 1.12% | 8.81 | 9.01 | 8.81 | 1,421 |
| 03 Apr 2024 | 8.91 | 0.08 | 0.91% | 8.75 | 8.9299 | 8.73 | 4,099 |
| 02 Apr 2024 | 8.83 | -0.17 | -1.89% | 9.07 | 9.07 | 8.80 | 2,258 |
