We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -12.9139072848 | 3.02 | 3.28 | 2.63 | 67061 | 3.05668087 | CS |
| 4 | -0.68 | -20.5438066465 | 3.31 | 3.6 | 2.54 | 50291 | 3.0151214 | CS |
| 12 | -6.26 | -70.4161979753 | 8.89 | 10.29 | 2.05 | 105571 | 4.73603532 | CS |
| 26 | -2.06 | -43.9232409382 | 4.69 | 10.3 | 2.05 | 51383 | 4.97730123 | CS |
| 52 | -6.49 | -71.1622807018 | 9.12 | 16.72 | 2.05 | 198900 | 9.3094616 | CS |
| 156 | -10.12 | -79.3725490196 | 12.75 | 16.72 | 2.05 | 204554 | 9.09760919 | CS |
| 260 | -10.12 | -79.3725490196 | 12.75 | 16.72 | 2.05 | 204554 | 9.09760919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 2.75 | -0.07 | -2.48 | 2.83 | 2.95 | 2.75 | 19989 |
| 1738279800 | 2.82 | -0.03 | -1.05 | 2.88 | 3.1 | 2.77 | 5875 |
| 1738193400 | 2.85 | -0.18 | -5.94 | 2.95 | 3.08 | 2.85 | 10008 |
| 1738107000 | 3.0299999 | -0.04 | -1.30 | 2.81 | 3.0309 | 2.802 | 5998 |
| 1738020600 | 3.07 | 0.01 | 0.33 | 3.15 | 3.15 | 2.75 | 271190 |
| 1737761400 | 3.06 | -0.32 | -9.47 | 3.02 | 3.2799999 | 2.9 | 41679 |
| 1737675000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737588600 | 3.38 | 0.6 | 21.58 | 2.83 | 3.42 | 2.79 | 64927 |
| 1737502200 | 2.7799999 | -0.06 | -2.11 | 2.98 | 2.98 | 2.62 | 20551 |
| 1737156600 | 2.84 | 0.23 | 8.81 | 2.7 | 2.86 | 2.54 | 65621 |
| 1737070200 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.6 | 14183 |
| 1736983800 | 2.7 | 0.04 | 1.50 | 2.75 | 2.75 | 2.59 | 22987 |
| 1736897400 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.85 | 2.6136 | 38305 |
| 1736811000 | 2.74 | 0.14 | 5.38 | 2.77 | 2.99 | 2.652 | 27470 |
| 1736551800 | 2.6 | -0.53 | -16.93 | 3.1 | 3.2 | 2.6 | 95726 |
| 1736379000 | 3.13 | -0.07 | -2.19 | 3.17 | 3.31 | 3.1 | 44993 |
| 1736292600 | 3.2 | -0.37 | -10.36 | 3.5 | 3.59 | 3.16 | 30351 |
| 1736206200 | 3.57 | 0.23 | 6.89 | 3.34 | 3.6 | 3.34 | 47348 |
| 1735947000 | 3.34 | -0.15 | -4.30 | 3.31 | 3.45 | 3.2021 | 47722 |
| 1735860600 | 3.49 | -0.05 | -1.41 | 3.59 | 3.67 | 3.17 | 143858 |
| 1735687800 | 3.54 | -0.13 | -3.54 | 3.81 | 3.85 | 3.16 | 164309 |
| 1735601400 | 3.67 | -2.73 | -42.66 | 6.1 | 6.2 | 2.83 | 504149 |
| 1735342200 | 6.4 | -0.1 | -1.54 | 6.51 | 6.65 | 5.6015 | 93232 |
| 1735255800 | 6.5 | 0.04 | 0.70 | 6.8 | 6.82 | 5.1 | 252203 |
| 1735077840 | 6.455 | -0.6 | -8.50 | 6.9 | 7.0028 | 6.1 | 51410 |
| 1734996600 | 7.055 | -0.2 | -2.69 | 7.28 | 7.45 | 5.376 | 345903 |
| 1734737400 | 7.25 | 2.22 | 44.22 | 4.5199999 | 8.6085 | 4.3179 | 943515 |
| 1734651000 | 5.027 | 1.33 | 35.86 | 4.2 | 5.2 | 4.061 | 60165 |
| 1734564600 | 3.7 | -0.36 | -8.87 | 4.22 | 4.22 | 3.7 | 11476 |
| 1734478200 | 4.0599999 | -0.2 | -4.69 | 4.25 | 4.5416 | 4.01 | 8507 |
| 1734391800 | 4.26 | -0.04 | -0.93 | 4.41 | 4.49 | 4.249 | 6689 |
| 1734132600 | 4.3 | -0.2 | -4.44 | 4.4 | 4.7999 | 4.22 | 10127 |
| 1734046200 | 4.5 | -0.28 | -5.80 | 4.78 | 4.78 | 4.35 | 34013 |
| 1733959800 | 4.7771 | 0.24 | 5.22 | 4.65 | 4.9393 | 4.49 | 19217 |
| 1733873400 | 4.54 | -0.31 | -6.39 | 4.82 | 4.85 | 4.3841 | 21506 |
| 1733787000 | 4.85 | 0.2 | 4.30 | 4.66 | 4.94 | 4.66 | 9850 |
| 1733527800 | 4.65 | -0.15 | -3.13 | 4.74 | 4.75 | 4.5298999 | 9735 |
| 1733441400 | 4.8 | 0.21 | 4.58 | 4.6 | 4.89 | 4.44 | 9484 |
| 1733355000 | 4.59 | 0.25 | 5.83 | 4.3 | 5.05 | 4.09 | 119664 |
| 1733268600 | 4.337 | 0.31 | 7.62 | 4.53 | 4.53 | 3.76 | 63215 |
| 1733182200 | 4.03 | -0.21 | -5.01 | 4.25 | 4.3 | 3.76 | 36200 |
| 1732917840 | 4.2426 | -0.07 | -1.56 | 4.3099999 | 4.42 | 3.9873 | 32130 |
| 1732750200 | 4.3099999 | -0.29 | -6.30 | 4.96 | 5.2095 | 4 | 65363 |
| 1732663800 | 4.6 | 0.72 | 18.56 | 3.93 | 4.7356 | 3.93 | 78558 |
| 1732577400 | 3.88 | 0.6 | 18.29 | 3.3 | 3.88 | 3.2900999 | 69428 |
| 1732318200 | 3.2799999 | 0.1 | 3.14 | 3.09 | 3.38 | 3.0099999 | 20168 |
| 1732231800 | 3.18 | 0.25 | 8.53 | 3.04 | 3.35 | 2.89 | 37535 |
| 1732145400 | 2.93 | -0.3 | -9.29 | 3.2799999 | 3.39 | 2.66 | 71595 |
| 1732059000 | 3.23 | 0.73 | 29.20 | 2.62 | 3.45 | 2.608 | 165041 |
| 1731972600 | 2.5 | -0.8 | -24.24 | 3.89 | 4.46 | 2.05 | 353248 |
| 1731713400 | 3.3 | -6.6 | -66.67 | 9.9 | 9.96 | 3.09 | 859857 |
| 1731627000 | 9.9 | 1.35 | 15.79 | 9.3 | 10.29 | 8.06 | 147558 |
| 1731540600 | 8.55 | 0.35 | 4.27 | 8.2 | 8.9999 | 8.2 | 28518 |
| 1731454200 | 8.2 | -0.34 | -3.99 | 8.53 | 8.99 | 8.2 | 4763 |
| 1731367800 | 8.5407 | -0.46 | -5.10 | 9 | 9.32 | 8.5 | 5031 |
| 1731108600 | 9 | 0.2 | 2.27 | 8.89 | 9.16 | 8.2762 | 61167 |
| 1731022200 | 8.8 | 0.3 | 3.53 | 8.5 | 9.25 | 8.5 | 2356 |
| 1730935800 | 8.5 | -0.02 | -0.23 | 8.43 | 9 | 8.42 | 6085 |
| 1730849400 | 8.52 | -0.42 | -4.64 | 8.1199999 | 9.33 | 8.1199999 | 4233 |
| 1730763000 | 8.935 | 0.74 | 8.96 | 9.02 | 9.253 | 8.3401 | 6511 |
| 1730500200 | 8.2 | -0.31 | -3.59 | 7.65 | 8.42 | 7.65 | 4189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
