Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Mid Cap Growth Impact ETF | MID | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8144 | 1.46% | 56.6233 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.01 | 56.42 | 57.01 | 56.6233 | 55.8089 |
MID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.55 | 57.01 | 54.9002 | 55.51 | 2,493 | 1.07 | 1.93% |
| 1 Month | 56.29 | 57.554 | 53.9889 | 55.59 | 2,637 | 0.3333 | 0.59% |
| 3 Months | 53.54 | 57.95 | 52.15 | 55.95 | 4,741 | 3.08 | 5.76% |
| 6 Months | 42.85 | 57.95 | 42.85 | 52.00 | 5,187 | 13.77 | 32.14% |
| 1 Year | 44.33 | 57.95 | 40.6499 | 49.49 | 4,137 | 12.29 | 27.73% |
| 3 Years | 52.50 | 62.76 | 37.34 | 47.93 | 3,960 | 4.12 | 7.85% |
| 5 Years | 39.35 | 62.76 | 37.34 | 48.10 | 3,456 | 17.27 | 43.90% |
MID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 56.6233 | 0.81 | 1.46% | 57.01 | 57.01 | 56.42 | 2,091 |
| 03 May 2024 | 55.8089 | 0.64 | 1.15% | 55.69 | 55.8089 | 55.33 | 3,503 |
| 02 May 2024 | 55.1733 | -0.12 | -0.22% | 55.10 | 55.595 | 54.9002 | 5,263 |
| 01 May 2024 | 55.2928 | -0.88 | -1.56% | 55.75 | 56.13 | 55.2928 | 1,534 |
| 30 Apr 2024 | 56.17 | 0.29 | 0.51% | 56.29 | 56.29 | 56.17 | 986 |
| 27 Apr 2024 | 55.8839 | 0.50 | 0.90% | 55.55 | 56.029 | 55.55 | 1,180 |
| 26 Apr 2024 | 55.3835 | 0.18 | 0.33% | 54.56 | 55.3835 | 54.56 | 3,108 |
| 25 Apr 2024 | 55.2006 | 0.11 | 0.20% | 55.67 | 55.67 | 54.80 | 424 |
| 24 Apr 2024 | 55.093 | 0.56 | 1.03% | 54.57 | 55.24 | 54.57 | 3,455 |
| 23 Apr 2024 | 54.531 | 0.54 | 1.00% | 54.39 | 54.84 | 54.065 | 5,935 |
| 20 Apr 2024 | 53.9889 | -0.66 | -1.21% | 54.44 | 54.505 | 53.9889 | 1,022 |
| 19 Apr 2024 | 54.6506 | -0.35 | -0.64% | 55.30 | 55.3001 | 54.6506 | 1,805 |
| 18 Apr 2024 | 55.0021 | -0.31 | -0.55% | 55.306 | 55.306 | 55.0021 | 706 |
| 17 Apr 2024 | 55.3084 | -0.01 | -0.01% | 55.25 | 55.3744 | 54.875 | 4,707 |
| 16 Apr 2024 | 55.3146 | -0.86 | -1.54% | 56.63 | 56.63 | 55.30 | 5,656 |
| 13 Apr 2024 | 56.1775 | -1.04 | -1.81% | 57.24 | 57.24 | 56.001 | 3,481 |
| 12 Apr 2024 | 57.2145 | 0.24 | 0.42% | 57.33 | 57.33 | 56.7185 | 1,523 |
| 11 Apr 2024 | 56.9744 | -0.58 | -1.01% | 57.01 | 57.03 | 56.7437 | 4,336 |
| 10 Apr 2024 | 57.554 | 0.33 | 0.58% | 57.52 | 57.554 | 57.34 | 251 |
| 09 Apr 2024 | 57.2231 | 0.33 | 0.58% | 57.46 | 57.46 | 57.06 | 1,634 |
| 06 Apr 2024 | 56.8952 | 0.64 | 1.14% | 56.29 | 56.8952 | 56.29 | 2,240 |
| 05 Apr 2024 | 56.2555 | -0.77 | -1.35% | 57.50 | 57.55 | 56.2555 | 2,297 |
