ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Century Mid Cap Growth Impact ETF

American Century Mid Cap Growth Impact ETF (MID)

60.9199
-0.8001
(-1.30%)
Closed 12 January 8:00AM
60.92
0.0001
(0.00%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.9199
Bid
-
Offer
-
Volume
4,612
60.63 Day's Range 61.02
48.762 52 Week Range 65.56
Previous Close
61.72
Open
60.77
Last Trade
100
@
60.9199
Last Trade Time
Average Volume (3m)
4,083
Financial Volume
US$ 280,936
VWAP
60.9142

MID Latest News

ISM Mfg Index Falls to 49.5 - Real Time Insight

The Institute for Supply Management’s factory index decreased to 49.5 last month from 51.7 in October. This is the lowest reading since July 2009 and quite a surprise to most...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1625-0.26603407855661.082462.7760.88404961.64682382SP
4-2.9699-4.6484728391763.889863.889860.13411861.64630662SP
12-1.6901-2.6994090400962.6165.5659.66408362.09801481SP
264.04997.1213293476356.8765.5653.29517459.51442209SP
5211.494923.257258472449.42565.5648.762458957.67616655SP
1568.919917.15365384625265.5637.34439549.22415871SP
26021.569954.81550190639.3565.5637.34362250.21718285SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
facts_matter14 facts_matter14 2 minutes ago
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 6 minutes ago
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 10 minutes ago
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 12 minutes ago
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 21 minutes ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 24 minutes ago
Wow, thank you!
SMCE
mentholman mentholman 24 minutes ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 26 minutes ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 27 minutes ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 31 minutes ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 34 minutes ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 40 minutes ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 41 minutes ago
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 50 minutes ago
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 50 minutes ago
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 1 hour ago
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ
CrimsonNightRider CrimsonNightRider 1 hour ago
Anonymous banking? What could go wrong.
IQST
rack186 rack186 1 hour ago
That's not true, ask "team pump" and you will get
outrageous fantasy numbers. All based on what they can punch in to the dream calculator....lol
It's been like that for years, hell, the team captain
says he's been buying every day since 2015.
ELTP
CrimsonNightRider CrimsonNightRider 1 hour ago
Sad
ASTA
CrimsonNightRider CrimsonNightRider 1 hour ago
Low
Budget
Turd
EDXC

Your Recent History

Delayed Upgrade Clock