We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4532 | -1.42426147077 | 31.82 | 31.82 | 30.9 | 1447 | 31.11817981 | SP |
| 4 | -0.4032 | -1.26912181303 | 31.77 | 32.2763 | 30.9 | 1172 | 31.59767874 | SP |
| 12 | -1.4706 | -4.47843008277 | 32.8374 | 33.49 | 30.15 | 1054 | 31.65401532 | SP |
| 26 | 2.1868 | 7.49417409184 | 29.18 | 33.49 | 29.01 | 775 | 31.31623025 | SP |
| 52 | 3.6368 | 13.1150378651 | 27.73 | 33.49 | 27.67 | 2044 | 29.13291712 | SP |
| 156 | 4.9268 | 18.6338880484 | 26.44 | 33.49 | 21.9799 | 1572 | 27.09019208 | SP |
| 260 | 5.9168 | 23.2487229862 | 25.45 | 33.49 | 21.9799 | 1334 | 27.03711225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 31.3668 | 0.02 | 0.08 | 31.49 | 31.49 | 31.3668 | 156 |
| 1739489400 | 31.3419 | 0.31 | 1.01 | 31.18 | 31.3419 | 31.18 | 127 |
| 1739403000 | 31.0296 | -0.26 | -0.83 | 30.9 | 31.0301 | 30.9 | 5337 |
| 1739316600 | 31.2884 | -0.09 | -0.27 | 31.24 | 31.31 | 31.24 | 205 |
| 1739230200 | 31.3744 | -0.01 | -0.02 | 31.38 | 31.39 | 31.3744 | 199 |
| 1738971000 | 31.3804 | -0.42 | -1.32 | 31.82 | 31.82 | 31.34 | 1367 |
| 1738884600 | 31.8 | 0.07 | 0.22 | 32.009999 | 32.009999 | 31.6228 | 3962 |
| 1738798200 | 31.7295 | 0.27 | 0.86 | 31.47 | 31.75 | 31.47 | 1998 |
| 1738711800 | 31.4595 | 0.18 | 0.57 | 31.18 | 31.4595 | 31.18 | 1171 |
| 1738625400 | 31.28 | -0.38 | -1.21 | 31.03 | 31.35 | 31.03 | 713 |
| 1738366200 | 31.6642 | -0.28 | -0.87 | 31.85 | 31.95 | 31.6642 | 130 |
| 1738279800 | 31.9412 | 0.33 | 1.06 | 31.9 | 31.95 | 31.87 | 368 |
| 1738193400 | 31.6069 | -0.17 | -0.52 | 31.63 | 31.84 | 31.6069 | 499 |
| 1738107000 | 31.773 | 0.08 | 0.25 | 31.88 | 31.88 | 31.773 | 78 |
| 1738020600 | 31.6922 | -0.41 | -1.28 | 31.75 | 31.91 | 31.6922 | 159 |
| 1737761400 | 32.104 | -0.01 | -0.02 | 32.049999 | 32.119999 | 32.049999 | 496 |
| 1737675000 | 32.1119 | 0 | 0.00 | 32.1119 | 32.1119 | 32.1119 | 0 |
| 1737588600 | 32.1119 | -0.16 | -0.51 | 32.259999 | 32.259999 | 32.1119 | 1063 |
| 1737502200 | 32.2763 | 0.5 | 1.59 | 32.159999 | 32.2763 | 32.14 | 2509 |
| 1737156600 | 31.7717 | 0.12 | 0.39 | 31.77 | 31.89 | 31.77 | 711 |
| 1737070200 | 31.6478 | 0.23 | 0.73 | 31.5 | 31.6478 | 31.34 | 1982 |
| 1736983800 | 31.4173 | 0.48 | 1.55 | 31.51 | 31.54 | 31.38 | 2357 |
| 1736897400 | 30.9376 | 0.42 | 1.36 | 30.85 | 30.9376 | 30.85 | 92 |
| 1736811000 | 30.5213 | 0.28 | 0.93 | 30.15 | 30.5213 | 30.15 | 882 |
| 1736551800 | 30.2409 | -0.45 | -1.46 | 30.17 | 30.2409 | 30.17 | 165 |
| 1736379000 | 30.688 | 0.07 | 0.24 | 30.54 | 30.688 | 30.54 | 491 |
| 1736292600 | 30.6154 | -0.19 | -0.63 | 30.71 | 30.72 | 30.6154 | 1725 |
| 1736206200 | 30.81 | 0.03 | 0.10 | 31.12 | 31.14 | 30.802 | 1176 |
| 1735947000 | 30.7782 | 0.35 | 1.14 | 30.76 | 30.7782 | 30.74 | 309 |
| 1735860600 | 30.43 | -0.14 | -0.46 | 30.61 | 30.76 | 30.43 | 224 |
| 1735687800 | 30.57 | 0.08 | 0.26 | 30.66 | 30.66 | 30.57 | 465 |
| 1735601400 | 30.49 | -0.12 | -0.38 | 30.37 | 30.49 | 30.36 | 1653 |
| 1735342200 | 30.6073 | -0.32 | -1.03 | 30.77 | 30.79 | 30.6073 | 185 |
| 1735255800 | 30.9267 | 0.11 | 0.36 | 30.8 | 30.9267 | 30.79 | 105 |
| 1735077840 | 30.816 | 0.22 | 0.71 | 30.55 | 30.816 | 30.55 | 500 |
| 1734996600 | 30.5979 | 0.12 | 0.41 | 30.4 | 30.5979 | 30.3 | 1552 |
| 1734737400 | 30.4739 | 0.04 | 0.15 | 30.42 | 30.52 | 30.37 | 972 |
| 1734651000 | 30.4291 | -0.16 | -0.53 | 30.65 | 30.67 | 30.4291 | 325 |
| 1734564600 | 30.5907 | -1.2 | -3.78 | 31.82 | 31.86 | 30.5907 | 5230 |
| 1734478200 | 31.7931 | -0.39 | -1.21 | 31.96 | 31.96 | 31.7931 | 291 |
| 1734391800 | 32.182699 | -0.11 | -0.33 | 32.299999 | 32.299999 | 32.182699 | 381 |
| 1734132600 | 32.29 | -0.09 | -0.28 | 32.25 | 32.29 | 32.104999 | 2248 |
| 1734046200 | 32.3817 | -0.18 | -0.56 | 32.52 | 32.52 | 32.3817 | 261 |
| 1733959800 | 32.5655 | 0.25 | 0.79 | 32.49 | 32.615 | 32.49 | 284 |
| 1733873400 | 32.3116 | -0.25 | -0.78 | 32.6 | 32.6 | 32.3116 | 999 |
| 1733787000 | 32.5657 | -0.17 | -0.52 | 32.5657 | 32.5657 | 32.5657 | 86 |
| 1733527800 | 32.7349 | -0.02 | -0.05 | 32.799999 | 32.799999 | 32.65 | 1100 |
| 1733441400 | 32.7521 | -0.32 | -0.97 | 32.7521 | 32.7521 | 32.7521 | 1 |
| 1733355000 | 33.072 | 0.08 | 0.23 | 33.049999 | 33.072 | 33.025 | 384 |
| 1733268600 | 32.996299 | -0.07 | -0.23 | 33.04 | 33.04 | 32.996299 | 3 |
| 1733182200 | 33.070999 | -0.15 | -0.44 | 33.259999 | 33.259999 | 33.070999 | 1287 |
| 1732917840 | 33.2184 | 0.07 | 0.20 | 33.2648 | 33.2648 | 33.17 | 201 |
| 1732750200 | 33.1533 | -0.12 | -0.37 | 33.42 | 33.49 | 33.14 | 6020 |
| 1732663800 | 33.2759 | -0.2 | -0.59 | 33.24 | 33.2759 | 33.24 | 1673 |
| 1732577400 | 33.474899 | 0.57 | 1.73 | 33.474899 | 33.474899 | 33.474899 | 1 |
| 1732318200 | 32.9062 | 0.48 | 1.47 | 32.8374 | 32.9062 | 32.8374 | 199 |
| 1732231800 | 32.4301 | 0.52 | 1.64 | 32.4412 | 32.45 | 32.4301 | 1319 |
| 1732145400 | 31.9053 | 0.15 | 0.48 | 31.82 | 31.9053 | 31.75 | 388 |
| 1732059000 | 31.7532 | -0.02 | -0.06 | 31.6972 | 31.7532 | 31.6972 | 156 |
| 1731972600 | 31.7722 | 0.06 | 0.20 | 31.78 | 31.78 | 31.7722 | 1438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
