We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.363719027052 | 43.99 | 44.3 | 43.5411 | 53527 | 43.88365772 | SP |
| 4 | -0.47 | -1.05333930973 | 44.62 | 45.38 | 42.3 | 144388 | 43.92538404 | SP |
| 12 | -1.2 | -2.64608599779 | 45.35 | 45.854 | 42.3 | 77882 | 44.42679592 | SP |
| 26 | -1.36 | -2.98835420787 | 45.51 | 49.79 | 42.3 | 58538 | 44.74557705 | SP |
| 52 | -0.8816 | -1.95773634514 | 45.0316 | 51.82 | 42.3 | 47467 | 45.10644019 | SP |
| 156 | -0.95 | -2.10643015521 | 45.1 | 51.82 | 41.58 | 29719 | 44.72579795 | SP |
| 260 | -5.86 | -11.7176564687 | 50.01 | 51.82 | 41.58 | 25983 | 44.91224132 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 44.15 | 0.05 | 0.11 | 44.25 | 44.25 | 44.08 | 136559 |
| 1745533800 | 44.1 | 0.24 | 0.55 | 43.95 | 44.19 | 43.95 | 52510 |
| 1745447400 | 43.86 | 0.07 | 0.16 | 44.14 | 44.3 | 43.86 | 76302 |
| 1745361000 | 43.79 | 0.04 | 0.09 | 43.9 | 43.92 | 43.5411 | 46140 |
| 1745274600 | 43.75 | -0.37 | -0.84 | 43.99 | 43.99 | 43.6501 | 39157 |
| 1744929000 | 44.12 | 0.14 | 0.32 | 44.09 | 44.13 | 43.9069 | 187115 |
| 1744842600 | 43.98 | 0.04 | 0.08 | 43.94 | 44.07 | 43.9002 | 72688 |
| 1744756200 | 43.9449 | 0.17 | 0.40 | 44.04 | 44.05 | 43.7 | 86927 |
| 1744669800 | 43.77 | 0.23 | 0.53 | 43.87 | 43.9998 | 43.5531 | 95014 |
| 1744410600 | 43.54 | -0.41 | -0.93 | 43.54 | 43.61 | 42.9514 | 769359 |
| 1744324200 | 43.95 | -0.15 | -0.34 | 43.81 | 44.5985 | 43.22 | 349977 |
| 1744237800 | 44.1 | 0.68 | 1.57 | 43.2 | 44.1 | 42.3 | 262814 |
| 1744151400 | 43.42 | -0.65 | -1.47 | 43.64 | 43.9585 | 43.42 | 134944 |
| 1744065000 | 44.07 | -1.08 | -2.39 | 44.93 | 44.93 | 43.9073 | 300040 |
| 1743805800 | 45.15 | 0.21 | 0.47 | 45.16 | 45.38 | 44.88 | 45557 |
| 1743719400 | 44.94 | 0.25 | 0.56 | 45.04 | 45.1099 | 44.9 | 53854 |
| 1743633000 | 44.69 | -0.16 | -0.36 | 44.89 | 44.89 | 44.66 | 61545 |
| 1743546600 | 44.85 | 0.12 | 0.27 | 44.78 | 45.02 | 44.75 | 39956 |
| 1743460200 | 44.73 | 0.07 | 0.16 | 44.68 | 44.8 | 44.6537 | 42000 |
| 1743201000 | 44.66 | 0.22 | 0.50 | 44.62 | 44.739 | 44.62 | 27482 |
| 1743114600 | 44.44 | -0.13 | -0.29 | 44.53 | 44.55 | 44.43 | 140119 |
| 1743028200 | 44.57 | -0.28 | -0.63 | 44.74 | 44.7921 | 44.57 | 88406 |
| 1742941800 | 44.8526 | -0.05 | -0.11 | 44.91 | 44.91 | 44.85 | 14734 |
| 1742855400 | 44.9 | -0.05 | -0.11 | 44.98 | 45.0299 | 44.8473 | 29887 |
| 1742596200 | 44.95 | -0.09 | -0.20 | 45.17 | 45.17 | 44.95 | 25116 |
| 1742509800 | 45.04 | 0.02 | 0.04 | 45.31 | 45.31 | 45.04 | 42018 |
| 1742423400 | 45.02 | -0.08 | -0.18 | 45.04 | 45.075 | 44.91 | 11655 |
| 1742337000 | 45.1 | 0.05 | 0.11 | 44.94 | 45.14 | 44.94 | 29152 |
| 1742250600 | 45.05 | 0.12 | 0.27 | 45.07 | 45.07 | 44.94 | 27469 |
| 1741991400 | 44.9289 | -0.03 | -0.07 | 44.98 | 44.9802 | 44.8556 | 79230 |
| 1741905000 | 44.96 | -0.09 | -0.20 | 44.92 | 44.96 | 44.82 | 34031 |
| 1741818600 | 45.05 | -0.09 | -0.20 | 45.26 | 45.26 | 44.9257 | 65140 |
| 1741732200 | 45.14 | -0.26 | -0.57 | 45.29 | 45.3964 | 45.14 | 55155 |
| 1741645800 | 45.4 | 0.16 | 0.35 | 45.37 | 45.435 | 45.275 | 100573 |
| 1741390200 | 45.24 | -0.09 | -0.20 | 45.06 | 45.34 | 45.06 | 53809 |
| 1741303800 | 45.33 | -0.07 | -0.15 | 45.43 | 45.43 | 45.25 | 24475 |
| 1741217400 | 45.4 | -0.06 | -0.12 | 45.51 | 45.72 | 45.38 | 12112 |
| 1741131000 | 45.455 | -0.19 | -0.41 | 45.61 | 45.61 | 45.34 | 29685 |
| 1741044600 | 45.64 | -0.19 | -0.41 | 45.69 | 45.76 | 45.4732 | 52343 |
| 1740785400 | 45.83 | 0.16 | 0.36 | 45.8 | 45.854 | 45.72 | 60821 |
| 1740699000 | 45.6672 | -0.11 | -0.24 | 45.72 | 45.72 | 45.6212 | 11711 |
| 1740612600 | 45.775 | 0.05 | 0.12 | 45.7 | 45.81 | 45.59 | 35647 |
| 1740526200 | 45.72 | 0.23 | 0.51 | 45.69 | 45.7419 | 45.6233 | 35653 |
| 1740439800 | 45.49 | 0.03 | 0.06 | 45.47 | 45.54 | 45.37 | 37439 |
| 1740180600 | 45.4646 | 0.11 | 0.24 | 45.43 | 45.5 | 45.3273 | 9783 |
| 1740094200 | 45.3543 | 0.05 | 0.11 | 45.4 | 45.4 | 45.25 | 29055 |
| 1740007800 | 45.3051 | 0.06 | 0.12 | 45.15 | 45.36 | 45.15 | 41389 |
| 1739921400 | 45.25 | -0.15 | -0.33 | 45.23 | 45.32 | 45.18 | 30612 |
| 1739575800 | 45.4 | 0.17 | 0.38 | 45.35 | 45.44 | 45.29 | 56911 |
| 1739489400 | 45.2293 | 0.23 | 0.51 | 45.1 | 45.3 | 45.1 | 31372 |
| 1739403000 | 45 | -0.29 | -0.64 | 45.2 | 45.2 | 44.98 | 82757 |
| 1739316600 | 45.29 | -0.04 | -0.09 | 45.44 | 45.4855 | 45.28 | 34932 |
| 1739230200 | 45.33 | -0.18 | -0.40 | 45.42 | 45.4929 | 45.33 | 16265 |
| 1738971000 | 45.51 | 0.03 | 0.07 | 45.59 | 45.59 | 45.2804 | 43384 |
| 1738884600 | 45.48 | 0 | 0.00 | 45.49 | 45.5627 | 45.4 | 76949 |
| 1738798200 | 45.48 | 0.14 | 0.31 | 45.38 | 45.5034 | 45.32 | 55202 |
| 1738711800 | 45.34 | 0.14 | 0.31 | 45.32 | 45.34 | 45.19 | 39814 |
| 1738625400 | 45.2 | -0.23 | -0.51 | 45.28 | 45.355 | 45.195 | 28675 |
| 1738366200 | 45.43 | 0.06 | 0.14 | 45.35 | 45.44 | 45.24 | 100294 |
| 1738279800 | 45.365 | 0.05 | 0.10 | 45.4 | 45.41 | 45.26 | 39804 |
| 1738193400 | 45.32 | 0.09 | 0.20 | 45.35 | 45.35 | 45.2 | 84096 |
| 1738107000 | 45.23 | -0.16 | -0.35 | 45.34 | 45.35 | 45.1904 | 74686 |
| 1738020600 | 45.39 | 0.22 | 0.49 | 45.25 | 45.39 | 45.25 | 31690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
