We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.119391105363 | 100.51 | 100.63 | 100.49 | 901695 | 100.54095248 | SP |
| 4 | 0.00999999999999 | 0.0099383820314 | 100.62 | 100.68 | 100.27 | 1334930 | 100.47172803 | SP |
| 12 | -0.02 | -0.019870839543 | 100.65 | 100.7 | 100.09 | 1327969 | 100.42564545 | SP |
| 26 | 0.13 | 0.129353233831 | 100.5 | 100.7 | 100.09 | 1181791 | 100.42042857 | SP |
| 52 | 0.54 | 0.539514437007 | 100.09 | 100.7 | 99.75 | 1112688 | 100.3164285 | SP |
| 156 | -1.05 | -1.03265145555 | 101.68 | 101.72 | 98.14 | 1176253 | 99.86418857 | SP |
| 260 | -1.11 | -1.0910163161 | 101.74 | 102.16 | 87.42 | 1185180 | 100.47979367 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 100.62 | 0.04 | 0.04 | 100.63 | 100.63 | 100.61 | 995705 |
| 1732231800 | 100.58 | 0.01 | 0.01 | 100.58 | 100.6 | 100.57 | 744892 |
| 1732145400 | 100.57 | 0.01 | 0.01 | 100.56 | 100.58 | 100.56 | 865823 |
| 1732059000 | 100.56 | 0.03 | 0.03 | 100.57 | 100.57 | 100.55 | 817440 |
| 1731972600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.54 | 100.5112 | 904778 |
| 1731713400 | 100.49 | 0.01 | 0.01 | 100.51 | 100.5199 | 100.49 | 1175543 |
| 1731627000 | 100.48 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 849419 |
| 1731540600 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.45 | 1114143 |
| 1731454200 | 100.44 | 0.01 | 0.01 | 100.42 | 100.45 | 100.42 | 832597 |
| 1731367800 | 100.43 | 0.02 | 0.02 | 100.42 | 100.43 | 100.42 | 683697 |
| 1731108600 | 100.41 | 0.05 | 0.05 | 100.42 | 100.435 | 100.41 | 1096081 |
| 1731022200 | 100.36 | 0.01 | 0.01 | 100.35 | 100.38 | 100.35 | 1537928 |
| 1730935800 | 100.35 | 0.03 | 0.03 | 100.34 | 100.35 | 100.33 | 1113874 |
| 1730849400 | 100.32 | -0.03 | -0.03 | 100.35 | 100.36 | 100.32 | 4269013 |
| 1730763000 | 100.35 | 0.07 | 0.07 | 100.31 | 100.35 | 100.3 | 1142260 |
| 1730500200 | 100.28 | -0.4 | -0.40 | 100.3 | 100.32 | 100.27 | 1968559 |
| 1730413800 | 100.68 | 0.03 | 0.03 | 100.66 | 100.68 | 100.65 | 1418776 |
| 1730327400 | 100.65 | 0.02 | 0.02 | 100.64 | 100.67 | 100.63 | 2467317 |
| 1730241000 | 100.63 | 0.02 | 0.02 | 100.64 | 100.66 | 100.63 | 1988269 |
| 1730154600 | 100.61 | 0.01 | 0.01 | 100.63 | 100.64 | 100.61 | 788304 |
| 1729895400 | 100.6 | 0.03 | 0.03 | 100.62 | 100.63 | 100.6 | 919889 |
| 1729809000 | 100.57 | -0.01 | -0.01 | 100.57 | 100.59 | 100.5567 | 945552 |
| 1729722600 | 100.58 | 0.02 | 0.02 | 100.57 | 100.58 | 100.52 | 1493843 |
| 1729636200 | 100.56 | 0.02 | 0.02 | 100.54 | 100.57 | 100.54 | 1424201 |
| 1729549800 | 100.54 | 0 | 0.00 | 100.54 | 100.55 | 100.53 | 909399 |
| 1729290600 | 100.54 | 0.04 | 0.04 | 100.54 | 100.55 | 100.53 | 947683 |
| 1729204200 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.49 | 2800144 |
| 1729117800 | 100.48 | 0.01 | 0.01 | 100.49 | 100.49 | 100.45 | 981441 |
| 1729031400 | 100.47 | 0.02 | 0.02 | 100.46 | 100.48 | 100.46 | 1291719 |
| 1728945000 | 100.45 | -0.01 | -0.01 | 100.44 | 100.46 | 100.44 | 881782 |
| 1728685800 | 100.46 | 0.05 | 0.05 | 100.46 | 100.47 | 100.44 | 908299 |
| 1728599400 | 100.41 | 0.03 | 0.03 | 100.39 | 100.42 | 100.39 | 898275 |
| 1728513000 | 100.38 | 0.01 | 0.01 | 100.39 | 100.39 | 100.3701 | 692128 |
| 1728426600 | 100.37 | 0 | 0.00 | 100.37 | 100.38 | 100.36 | 764597 |
| 1728340200 | 100.37 | 0.05 | 0.05 | 100.32 | 100.37 | 100.32 | 1442738 |
| 1728081000 | 100.32 | 0.05 | 0.05 | 100.31 | 100.34 | 100.3 | 967541 |
| 1727994600 | 100.27 | -0.01 | -0.01 | 100.28 | 100.29 | 100.27 | 1502227 |
| 1727908200 | 100.28 | 0.06 | 0.06 | 100.25 | 100.28 | 100.24 | 2521528 |
| 1727821800 | 100.22 | -0.47 | -0.47 | 100.27 | 100.27 | 100.2175 | 3999292 |
| 1727735400 | 100.69 | 0.02 | 0.02 | 100.67 | 100.7 | 100.66 | 2004255 |
| 1727476200 | 100.67 | 0.04 | 0.04 | 100.66 | 100.68 | 100.66 | 1182922 |
| 1727389800 | 100.63 | 0.03 | 0.03 | 100.62 | 100.6339 | 100.61 | 707933 |
| 1727303400 | 100.6 | 0.02 | 0.02 | 100.59 | 100.61 | 100.5844 | 887700 |
| 1727217000 | 100.5812 | 0 | 0.00 | 100.6 | 100.6 | 100.57 | 1722963 |
| 1727130600 | 100.58 | 0.03 | 0.03 | 100.58 | 100.58 | 100.56 | 716735 |
| 1726871400 | 100.55 | 0.03 | 0.03 | 100.55 | 100.56 | 100.53 | 1015806 |
| 1726785000 | 100.52 | 0.03 | 0.03 | 100.51 | 100.52 | 100.51 | 718059 |
| 1726698600 | 100.49 | 0.05 | 0.05 | 100.44 | 100.5 | 100.44 | 1286696 |
| 1726612200 | 100.44 | 0.01 | 0.01 | 100.43 | 100.46 | 100.43 | 904386 |
| 1726525800 | 100.43 | 0.05 | 0.05 | 100.41 | 100.44 | 100.4 | 704219 |
| 1726266600 | 100.38 | 0.05 | 0.05 | 100.41 | 100.41 | 100.38 | 789371 |
| 1726180200 | 100.33 | 0.02 | 0.02 | 100.32 | 100.35 | 100.32 | 688655 |
| 1726093800 | 100.31 | -0.02 | -0.02 | 100.33 | 100.3399 | 100.31 | 663101 |
| 1726007400 | 100.33 | 0.02 | 0.02 | 100.32 | 100.35 | 100.32 | 686910 |
| 1725921000 | 100.31 | 0.02 | 0.02 | 100.3 | 100.35 | 100.29 | 1801709 |
| 1725661800 | 100.29 | 0.2 | 0.20 | 100.28 | 100.29 | 100.26 | 858343 |
| 1725575400 | 100.09 | -0.13 | -0.13 | 100.24 | 100.248 | 100.09 | 4077502 |
| 1725489000 | 100.22 | 0.03 | 0.03 | 100.21 | 100.24 | 100.21 | 900006 |
| 1725402600 | 100.19 | -0.48 | -0.48 | 100.23 | 100.2484 | 100.19 | 2736935 |
| 1725057000 | 100.67 | 0.05 | 0.05 | 100.65 | 100.7 | 100.64 | 1224991 |
| 1724970600 | 100.62 | 0.02 | 0.02 | 100.61 | 100.63 | 100.6 | 1070830 |
| 1724884200 | 100.6 | 0.02 | 0.02 | 100.59 | 100.6 | 100.58 | 617583 |
| 1724797800 | 100.58 | 0.03 | 0.03 | 100.57 | 100.6 | 100.56 | 1107127 |
| 1724711400 | 100.55 | 0.04 | 0.04 | 100.53 | 100.55 | 100.53 | 656626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
