We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0696171059175 | 100.55 | 100.62 | 100.5497 | 1086895 | 100.58140777 | SP |
| 4 | -0.1 | -0.099285146942 | 100.72 | 100.75 | 100.35 | 1259511 | 100.48121613 | SP |
| 12 | 0.23 | 0.22910648471 | 100.39 | 100.76 | 100.31 | 1298075 | 100.50700561 | SP |
| 26 | -0.05 | -0.0496672295619 | 100.67 | 100.76 | 100.2175 | 1306706 | 100.4879218 | SP |
| 52 | 0.09 | 0.0895255147717 | 100.53 | 100.76 | 100.09 | 1213455 | 100.44156622 | SP |
| 156 | 0.52 | 0.519480519481 | 100.1 | 100.76 | 98.14 | 1178761 | 99.77760509 | SP |
| 260 | 1.9 | 1.92463533225 | 98.72 | 102.16 | 98.14 | 1133967 | 100.45708512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 100.62 | 0 | 0.00 | 100.64 | 100.65 | 100.61 | 2164648 |
| 1743114600 | 100.62 | 0.02 | 0.02 | 100.6 | 100.62 | 100.6 | 729544 |
| 1743028200 | 100.6 | 0.02 | 0.02 | 100.59 | 100.61 | 100.59 | 993110 |
| 1742941800 | 100.58 | 0.02 | 0.02 | 100.57 | 100.6 | 100.57 | 1642148 |
| 1742855400 | 100.56 | 0 | 0.00 | 100.57 | 100.58 | 100.55 | 1315978 |
| 1742596200 | 100.56 | 0.04 | 0.04 | 100.55 | 100.57 | 100.5497 | 753695 |
| 1742509800 | 100.52 | 0 | 0.00 | 100.52 | 100.53 | 100.51 | 730339 |
| 1742423400 | 100.52 | 0.01 | 0.01 | 100.53 | 100.53 | 100.51 | 915360 |
| 1742337000 | 100.51 | 0.02 | 0.02 | 100.52 | 100.54 | 100.5 | 1055267 |
| 1742250600 | 100.49 | 0.01 | 0.01 | 100.47 | 100.49 | 100.47 | 1591552 |
| 1741991400 | 100.48 | 0.04 | 0.04 | 100.47 | 100.49 | 100.4601 | 1486340 |
| 1741905000 | 100.44 | 0 | 0.00 | 100.42 | 100.45 | 100.42 | 1002119 |
| 1741818600 | 100.44 | 0.01 | 0.01 | 100.44 | 100.45 | 100.42 | 1559970 |
| 1741732200 | 100.43 | 0.01 | 0.01 | 100.43 | 100.44 | 100.41 | 1525361 |
| 1741645800 | 100.42 | 0 | 0.00 | 100.41 | 100.43 | 100.41 | 1484454 |
| 1741390200 | 100.42 | 0.05 | 0.05 | 100.4 | 100.42 | 100.38 | 1503818 |
| 1741303800 | 100.37 | 0.01 | 0.01 | 100.38 | 100.38 | 100.36 | 1061462 |
| 1741217400 | 100.36 | 0 | 0.00 | 100.36 | 100.37 | 100.36 | 1043864 |
| 1741131000 | 100.36 | 0 | 0.00 | 100.39 | 100.39 | 100.3501 | 1660513 |
| 1741044600 | 100.36 | -0.37 | -0.37 | 100.35 | 100.37 | 100.35 | 1737895 |
| 1740785400 | 100.73 | 0.05 | 0.05 | 100.72 | 100.75 | 100.72 | 1482243 |
| 1740699000 | 100.68 | 0.01 | 0.01 | 100.69 | 100.7 | 100.66 | 1770515 |
| 1740612600 | 100.67 | -0.02 | -0.02 | 100.68 | 100.69 | 100.67 | 899203 |
| 1740526200 | 100.69 | 0.03 | 0.03 | 100.66 | 100.69 | 100.66 | 1121421 |
| 1740439800 | 100.66 | 0.03 | 0.03 | 100.65 | 100.66 | 100.65 | 1028185 |
| 1740180600 | 100.63 | 0.05 | 0.05 | 100.63 | 100.64 | 100.62 | 1058226 |
| 1740094200 | 100.58 | 0.02 | 0.02 | 100.58 | 100.6 | 100.58 | 1038997 |
| 1740007800 | 100.56 | 0.01 | 0.01 | 100.56 | 100.58 | 100.5501 | 932860 |
| 1739921400 | 100.55 | 0 | 0.00 | 100.54 | 100.57 | 100.54 | 1524233 |
| 1739575800 | 100.55 | 0.09 | 0.09 | 100.56 | 100.56 | 100.52 | 1144442 |
| 1739489400 | 100.46 | 0.02 | 0.02 | 100.48 | 100.51 | 100.46 | 2442177 |
| 1739403000 | 100.44 | -0.03 | -0.03 | 100.47 | 100.48 | 100.43 | 1180452 |
| 1739316600 | 100.47 | 0.02 | 0.02 | 100.46 | 100.47 | 100.46 | 981278 |
| 1739230200 | 100.45 | 0 | 0.00 | 100.45 | 100.47 | 100.43 | 1733916 |
| 1738971000 | 100.45 | 0.05 | 0.05 | 100.44 | 100.45 | 100.41 | 1038338 |
| 1738884600 | 100.4 | 0.01 | 0.01 | 100.4 | 100.41 | 100.39 | 1093438 |
| 1738798200 | 100.39 | 0.04 | 0.04 | 100.38 | 100.39 | 100.36 | 962370 |
| 1738711800 | 100.35 | 0.02 | 0.02 | 100.34 | 100.37 | 100.34 | 1063592 |
| 1738625400 | 100.33 | -0.43 | -0.43 | 100.34 | 100.345 | 100.31 | 2614034 |
| 1738366200 | 100.76 | 0.05 | 0.05 | 100.75 | 100.76 | 100.74 | 1243535 |
| 1738279800 | 100.71 | 0.02 | 0.02 | 100.7 | 100.72 | 100.7 | 1189132 |
| 1738193400 | 100.69 | 0.02 | 0.02 | 100.69 | 100.7 | 100.68 | 1105887 |
| 1738107000 | 100.67 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 790177 |
| 1738020600 | 100.665 | -0.01 | -0.00 | 100.67 | 100.68 | 100.66 | 1187142 |
| 1737761400 | 100.67 | 0.07 | 0.07 | 100.67 | 100.67 | 100.65 | 1065551 |
| 1737675000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737588600 | 100.6 | 0.02 | 0.02 | 100.61 | 100.62 | 100.6 | 1181542 |
| 1737502200 | 100.58 | 0 | 0.00 | 100.58 | 100.59 | 100.58 | 1888076 |
| 1737156600 | 100.58 | 0.05 | 0.05 | 100.58 | 100.59 | 100.57 | 888595 |
| 1737070200 | 100.53 | 0.03 | 0.03 | 100.51 | 100.54 | 100.51 | 1275667 |
| 1736983800 | 100.5 | 0.03 | 0.03 | 100.5 | 100.51 | 100.4842 | 2295333 |
| 1736897400 | 100.47 | 0.02 | 0.02 | 100.47 | 100.48 | 100.47 | 1298271 |
| 1736811000 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.44 | 1624181 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.45 | 100.46 | 100.4 | 2552968 |
| 1736379000 | 100.42 | 0.04 | 0.04 | 100.4 | 100.42 | 100.4 | 845126 |
| 1736292600 | 100.38 | -0.01 | -0.01 | 100.39 | 100.4 | 100.37 | 1331310 |
| 1736206200 | 100.39 | 0.02 | 0.02 | 100.38 | 100.39 | 100.37 | 1053172 |
| 1735947000 | 100.37 | 0.05 | 0.05 | 100.39 | 100.39 | 100.36 | 1333225 |
| 1735860600 | 100.32 | -0.02 | -0.02 | 100.34 | 100.34 | 100.31 | 2842121 |
| 1735687800 | 100.34 | -0.35 | -0.35 | 100.32 | 100.34 | 100.29 | 2078114 |
| 1735601400 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.66 | 2881632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
