We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0529 | -7.05051312808 | 0.7503 | 0.7556 | 0.67 | 75562 | 0.71876097 | CS |
| 4 | -0.0726 | -9.42857142857 | 0.77 | 1.55 | 0.67 | 5240636 | 0.75108977 | CS |
| 12 | 0.0353 | 5.33152091829 | 0.6621 | 1.55 | 0.5799 | 1686462 | 0.75161357 | CS |
| 26 | 0.1374 | 24.5357142857 | 0.56 | 1.55 | 0.5034 | 763162 | 0.74455701 | CS |
| 52 | -0.1236 | -15.0548112058 | 0.821 | 1.55 | 0.4201 | 712359 | 0.83269152 | CS |
| 156 | -0.5226 | -42.8360655738 | 1.22 | 2.15 | 0.4201 | 574417 | 1.2043011 | CS |
| 260 | -11.3026 | -94.1883333333 | 12 | 26.6 | 0.4201 | 644114 | 1.95994938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 0.719 | 0.011 | 1.55 | 0.6899999 | 0.7473 | 0.6899999 | 86096 |
| 1738625400 | 0.708 | 0.007 | 1.00 | 0.7 | 0.7362 | 0.67 | 46047 |
| 1738366200 | 0.701 | -0.0406 | -5.47 | 0.7301 | 0.7399 | 0.7 | 124612 |
| 1738279800 | 0.7416 | 0.0016 | 0.22 | 0.732 | 0.7556 | 0.7302999 | 66126 |
| 1738193400 | 0.74 | -0.0299 | -3.88 | 0.7503 | 0.7534999 | 0.732 | 47892 |
| 1738107000 | 0.7699 | 0.0046 | 0.60 | 0.7664 | 0.7925 | 0.73 | 212491 |
| 1738020600 | 0.7653 | -0.042 | -5.20 | 0.77 | 0.8199999 | 0.7603 | 154626 |
| 1737761400 | 0.8073 | -0.0727 | -8.26 | 0.8246 | 0.8645 | 0.7802 | 201522 |
| 1737675000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737588600 | 0.88 | 0.0449 | 5.38 | 0.831 | 0.8949 | 0.8073 | 139426 |
| 1737502200 | 0.8351 | -0.0949 | -10.20 | 0.93 | 0.94295 | 0.8 | 572912 |
| 1737156600 | 0.93 | 0.005 | 0.54 | 0.94 | 1.03 | 0.93 | 1108051 |
| 1737070200 | 0.925 | 0.183 | 24.66 | 0.77 | 0.9693 | 0.75 | 2831403 |
| 1736983800 | 0.742 | 0.0219 | 3.04 | 0.98 | 1.55 | 0.735 | 83213328 |
| 1736897400 | 0.7201 | 0.0098 | 1.38 | 0.7104 | 0.75 | 0.6804 | 92288 |
| 1736811000 | 0.7103 | -0.0397 | -5.29 | 0.711 | 0.75 | 0.6773 | 80398 |
| 1736551800 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.7106 | 48892 |
| 1736379000 | 0.76 | -0.0201 | -2.58 | 0.77 | 0.77 | 0.7107 | 58277 |
| 1736292600 | 0.7801 | -0.0701 | -8.25 | 0.889 | 0.889 | 0.71 | 217802 |
| 1736206200 | 0.8502 | 0.2125 | 33.32 | 0.6682 | 0.8987 | 0.6631 | 1061703 |
| 1735947000 | 0.6377 | -0.037491 | -5.55 | 0.6888 | 0.6888 | 0.630501 | 45693 |
| 1735860600 | 0.675191 | 0.025191 | 3.88 | 0.65 | 0.7 | 0.6244 | 10051 |
| 1735687800 | 0.65 | -0.01825 | -2.73 | 0.65 | 0.6714 | 0.6234 | 29550 |
| 1735601400 | 0.66825 | 0.01035 | 1.57 | 0.6133 | 0.6853 | 0.6133 | 15821 |
| 1735342200 | 0.6579 | -0.018218 | -2.69 | 0.66 | 0.6843 | 0.6232 | 10876 |
| 1735255800 | 0.676118 | 0.036118 | 5.64 | 0.6469 | 0.6854 | 0.6124 | 6684 |
| 1735077840 | 0.64 | 0 | 0.00 | 0.6364 | 0.6427 | 0.6364 | 11934 |
| 1734996600 | 0.64 | -0.04 | -5.88 | 0.6599 | 0.679699 | 0.6125 | 18712 |
| 1734737400 | 0.68 | 0.0153 | 2.30 | 0.6663 | 0.68 | 0.6112 | 18627 |
| 1734651000 | 0.6647 | 0.0136 | 2.09 | 0.6402 | 0.6895 | 0.6307 | 4933 |
| 1734564600 | 0.6511 | -0.0489 | -6.99 | 0.715 | 0.715 | 0.6511 | 10456 |
| 1734478200 | 0.7 | -0.0199 | -2.76 | 0.72 | 0.728 | 0.686 | 16649 |
| 1734391800 | 0.7199 | -0.0167 | -2.27 | 0.72 | 0.736 | 0.701 | 29660 |
| 1734132600 | 0.7366 | 0.0696 | 10.43 | 0.6757 | 0.74 | 0.66 | 114042 |
| 1734046200 | 0.667 | 0.009 | 1.37 | 0.6903 | 0.6903 | 0.6502 | 35592 |
| 1733959800 | 0.658 | 0.0104 | 1.61 | 0.6476 | 0.6659 | 0.6476 | 4999 |
| 1733873400 | 0.6476 | 0 | 0.00 | 0.6544 | 0.6888 | 0.6401 | 37329 |
| 1733787000 | 0.6476 | -0.0024 | -0.37 | 0.6407 | 0.67 | 0.64 | 11484 |
| 1733527800 | 0.65 | 0 | 0.00 | 0.65 | 0.6899999 | 0.6405499 | 27131 |
| 1733441400 | 0.65 | 0.0023 | 0.36 | 0.67 | 0.67 | 0.635101 | 9739 |
| 1733355000 | 0.6477 | 0.0025 | 0.39 | 0.65 | 0.6663 | 0.6477 | 4840 |
| 1733268600 | 0.6452 | -0.0198 | -2.98 | 0.67 | 0.6701 | 0.6452 | 2681 |
| 1733182200 | 0.665 | 0.0036 | 0.54 | 0.649 | 0.6898 | 0.649 | 9071 |
| 1732917840 | 0.6614 | 0.0114 | 1.75 | 0.6514 | 0.6798999 | 0.6514 | 17541 |
| 1732750200 | 0.65 | 0.002 | 0.31 | 0.68 | 0.68 | 0.64 | 6911 |
| 1732663800 | 0.648 | 0.018 | 2.86 | 0.616 | 0.648 | 0.615 | 22405 |
| 1732577400 | 0.63 | 0.0149 | 2.42 | 0.649 | 0.655 | 0.6283 | 13635 |
| 1732318200 | 0.6151 | -0.0349 | -5.37 | 0.64 | 0.65 | 0.6115 | 26402 |
| 1732231800 | 0.65 | 0.03 | 4.84 | 0.6102 | 0.6673 | 0.6102 | 24131 |
| 1732145400 | 0.62 | -0.013 | -2.05 | 0.6084 | 0.64 | 0.5951999 | 14610 |
| 1732059000 | 0.633 | 0.013 | 2.10 | 0.6448 | 0.6473 | 0.623 | 14486 |
| 1731972600 | 0.62 | 0.0299 | 5.07 | 0.59 | 0.647 | 0.59 | 45140 |
| 1731713400 | 0.5901 | -0.0105 | -1.75 | 0.585 | 0.626 | 0.585 | 9280 |
| 1731627000 | 0.6006 | -0.0319 | -5.04 | 0.6 | 0.6497 | 0.5799 | 26929 |
| 1731540600 | 0.6324999 | -0.0175 | -2.69 | 0.6621 | 0.6621 | 0.6085 | 11116 |
| 1731454200 | 0.65 | 0.034 | 5.52 | 0.6072 | 0.6695 | 0.6072 | 20083 |
| 1731367800 | 0.616 | 0.003 | 0.49 | 0.591 | 0.63 | 0.591 | 85304 |
| 1731108600 | 0.613 | 0.0314 | 5.40 | 0.5748 | 0.619899 | 0.5748 | 6121 |
| 1731022200 | 0.5816 | 0.001399 | 0.24 | 0.5805 | 0.6052999 | 0.5805 | 57002 |
| 1730935800 | 0.580201 | -0.021599 | -3.59 | 0.6002 | 0.63 | 0.5769 | 30961 |
| 1730849400 | 0.6018 | -0.0132 | -2.15 | 0.62 | 0.63 | 0.6016 | 5150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
