Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moving iMage Technologies Inc | MITQ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -3.73% | 0.5417 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5621 | 0.52 | 0.5621 | 0.5417 | 0.5627 |
MITQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.497 | 0.6299 | 0.4805 | 0.5252561 | 11,358 | 0.0447 | 8.99% |
| 1 Month | 0.50 | 0.6767 | 0.4805 | 0.5853074 | 37,648 | 0.0417 | 8.34% |
| 3 Months | 0.8193 | 0.86 | 0.4311 | 0.5942642 | 40,115 | -0.2776 | -33.88% |
| 6 Months | 0.74 | 1.05 | 0.4311 | 0.7471726 | 37,673 | -0.1983 | -26.80% |
| 1 Year | 0.9981 | 1.29 | 0.4311 | 0.860268 | 36,882 | -0.4564 | -45.73% |
| 3 Years | 12.00 | 26.60 | 0.4311 | 2.45 | 567,096 | -11.46 | -95.49% |
| 5 Years | 12.00 | 26.60 | 0.4311 | 2.45 | 567,096 | -11.46 | -95.49% |
MITQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5417 | -0.021 | -3.73% | 0.5621 | 0.5621 | 0.52 | 4,725 |
| 03 May 2024 | 0.5627 | 0.0216 | 3.99% | 0.53 | 0.5895 | 0.50 | 5,410 |
| 02 May 2024 | 0.5411 | 0.042 | 8.42% | 0.6299 | 0.6299 | 0.5009 | 9,078 |
| 01 May 2024 | 0.4991 | -0.0349 | -6.54% | 0.5233 | 0.5675 | 0.4805 | 10,406 |
| 30 Apr 2024 | 0.534 | 0.0239 | 4.69% | 0.51 | 0.534 | 0.4936 | 17,120 |
| 27 Apr 2024 | 0.5101 | -0.0145 | -2.76% | 0.497 | 0.5375 | 0.497 | 14,774 |
| 26 Apr 2024 | 0.5246 | -0.0324 | -5.82% | 0.5457 | 0.546 | 0.495198 | 60,752 |
| 25 Apr 2024 | 0.557 | -0.00215 | -0.38% | 0.55 | 0.5756 | 0.5026 | 8,839 |
| 24 Apr 2024 | 0.55915 | 0.00915 | 1.66% | 0.55 | 0.55915 | 0.55 | 23,650 |
| 23 Apr 2024 | 0.55 | -0.03811 | -6.48% | 0.5705 | 0.5881 | 0.51 | 70,270 |
| 20 Apr 2024 | 0.588111 | -0.04319 | -6.84% | 0.62 | 0.6298 | 0.52 | 106,517 |
| 19 Apr 2024 | 0.631301 | 0.1031 | 19.52% | 0.5126 | 0.6767 | 0.5126 | 343,550 |
| 18 Apr 2024 | 0.5282 | 0.0082 | 1.58% | 0.52 | 0.5282 | 0.51055 | 5,633 |
| 17 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.507 | 613 |
| 16 Apr 2024 | 0.53 | -0.02065 | -3.75% | 0.567 | 0.567 | 0.53 | 5,214 |
| 13 Apr 2024 | 0.550649 | 0.06815 | 14.12% | 0.513 | 0.5786 | 0.513 | 4,752 |
| 12 Apr 2024 | 0.4825 | -0.0129 | -2.60% | 0.4989 | 0.4989 | 0.4825 | 5,354 |
| 11 Apr 2024 | 0.4954 | -0.0278 | -5.31% | 0.5259 | 0.5259 | 0.4921 | 26,867 |
| 10 Apr 2024 | 0.5232 | -0.0418 | -7.40% | 0.56 | 0.56 | 0.5077 | 25,424 |
| 09 Apr 2024 | 0.565 | 0.03975 | 7.57% | 0.539 | 0.5694 | 0.521 | 5,850 |
| 06 Apr 2024 | 0.525251 | 0.03515 | 7.17% | 0.50 | 0.525251 | 0.4901 | 2,980 |
