We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5449 | 2.51569713758 | 21.66 | 22.3559 | 21.66 | 1766 | 22.1076433 | SP |
| 4 | -0.9051 | -3.91648636954 | 23.11 | 23.1609 | 21.2653 | 3040 | 22.06247931 | SP |
| 12 | 1.1149 | 5.28639165481 | 21.09 | 23.1609 | 20.59 | 4223 | 21.70070719 | SP |
| 26 | -3.2851 | -12.8877991369 | 25.49 | 26.71 | 20.59 | 5462 | 22.68568589 | SP |
| 52 | -3.6151 | -14.00116189 | 25.82 | 26.82 | 20.59 | 4872 | 24.07793099 | SP |
| 156 | -4.3651 | -16.4286789612 | 26.57 | 26.82 | 20.59 | 4739 | 24.40787084 | SP |
| 260 | -4.3651 | -16.4286789612 | 26.57 | 26.82 | 20.59 | 4739 | 24.40787084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 22.2049 | 0.08 | 0.38 | 22.12 | 22.2049 | 22.08 | 223 |
| 1742337000 | 22.12 | -0.24 | -1.06 | 22.17 | 22.17 | 22.05 | 1879 |
| 1742250600 | 22.3559 | 0.46 | 2.10 | 22.14 | 22.3559 | 22.14 | 3297 |
| 1741991400 | 21.8952 | 0.19 | 0.88 | 21.74 | 21.8952 | 21.74 | 2728 |
| 1741905000 | 21.705 | -0.18 | -0.82 | 21.66 | 21.72 | 21.66 | 705 |
| 1741818600 | 21.885 | 0.36 | 1.67 | 21.88 | 21.885 | 21.8 | 701 |
| 1741732200 | 21.526 | 0.18 | 0.83 | 21.42 | 21.526 | 21.345 | 5351 |
| 1741645800 | 21.3479 | -0.46 | -2.12 | 21.63 | 21.63 | 21.28 | 288 |
| 1741390200 | 21.8093 | 0.17 | 0.77 | 21.68 | 21.81 | 21.555 | 10113 |
| 1741303800 | 21.6429 | -0.33 | -1.50 | 21.78 | 21.78 | 21.6429 | 32 |
| 1741217400 | 21.9721 | 0.53 | 2.46 | 21.72 | 21.9721 | 21.72 | 514 |
| 1741131000 | 21.4452 | 0.01 | 0.03 | 21.35 | 21.55 | 21.2653 | 1061 |
| 1741044600 | 21.4394 | -0.08 | -0.37 | 21.73 | 21.78 | 21.38 | 7436 |
| 1740785400 | 21.52 | -0.61 | -2.76 | 21.43 | 21.53 | 21.38 | 6476 |
| 1740699000 | 22.13 | -0.62 | -2.75 | 22.46 | 22.46 | 22.13 | 1892 |
| 1740612600 | 22.7549 | -0.01 | -0.04 | 22.76 | 22.84 | 22.73 | 972 |
| 1740526200 | 22.7641 | -0.08 | -0.36 | 22.83 | 22.83 | 22.71 | 1585 |
| 1740439800 | 22.8471 | 0.01 | 0.02 | 22.95 | 22.95 | 22.8471 | 549 |
| 1740180600 | 22.8419 | -0.32 | -1.38 | 23.06 | 23.1 | 22.83 | 14388 |
| 1740094200 | 23.1609 | 0.14 | 0.60 | 23.11 | 23.1609 | 23.11 | 606 |
| 1740007800 | 23.0231 | 0.24 | 1.07 | 22.96 | 23.041 | 22.96 | 10508 |
| 1739921400 | 22.78 | 0.11 | 0.49 | 22.71 | 22.82 | 22.71 | 1414 |
| 1739575800 | 22.67 | 0.09 | 0.39 | 22.68 | 22.71 | 22.67 | 1236 |
| 1739489400 | 22.5817 | 0.36 | 1.62 | 22.26 | 22.5817 | 22.26 | 5042 |
| 1739403000 | 22.2218 | -0.16 | -0.71 | 22.06 | 22.2218 | 22.06 | 681 |
| 1739316600 | 22.3807 | 0.06 | 0.27 | 22.34 | 22.39 | 22.34 | 1129 |
| 1739230200 | 22.32 | 0.36 | 1.63 | 22.26 | 22.32 | 22.26 | 756 |
| 1738971000 | 21.9619 | -0.27 | -1.24 | 22.22 | 22.22 | 21.9619 | 96 |
| 1738884600 | 22.2368 | 0.07 | 0.30 | 22.23 | 22.2368 | 22.23 | 8 |
| 1738798200 | 22.17 | 0.27 | 1.24 | 22.1 | 22.17 | 22.1 | 1128 |
| 1738711800 | 21.8992 | 0.09 | 0.43 | 21.82 | 21.9547 | 21.82 | 3629 |
| 1738625400 | 21.8054 | -0.05 | -0.23 | 21.6 | 21.84 | 21.5999 | 6166 |
| 1738366200 | 21.8546 | -0.38 | -1.72 | 22.06 | 22.0987 | 21.8546 | 923 |
| 1738279800 | 22.2379 | 0.26 | 1.19 | 22.07 | 22.265 | 22.07 | 268 |
| 1738193400 | 21.9756 | 0.04 | 0.19 | 22 | 22.0593 | 21.94 | 625 |
| 1738107000 | 21.9341 | -0.06 | -0.26 | 21.96 | 21.96 | 21.8652 | 1540 |
| 1738020600 | 21.9923 | -0.41 | -1.82 | 22.12 | 22.12 | 21.9923 | 3288 |
| 1737761400 | 22.4 | -0.06 | -0.28 | 22.39 | 22.45 | 22.39 | 2056 |
| 1737675000 | 22.4636 | 0 | 0.00 | 22.4636 | 22.4636 | 22.4636 | 0 |
| 1737588600 | 22.4636 | -0.02 | -0.07 | 22.54 | 22.55 | 22.4636 | 3912 |
| 1737502200 | 22.4794 | 0.37 | 1.67 | 22.34 | 22.5001 | 22.34 | 768 |
| 1737156600 | 22.1109 | 0.19 | 0.87 | 22.02 | 22.21 | 22.02 | 7542 |
| 1737070200 | 21.9202 | -0.17 | -0.75 | 22.03 | 22.03 | 21.9202 | 9493 |
| 1736983800 | 22.0853 | 0.34 | 1.56 | 22.02 | 22.0853 | 22 | 624 |
| 1736897400 | 21.745 | 0.04 | 0.20 | 21.86 | 21.86 | 21.6705 | 3478 |
| 1736811000 | 21.7013 | 0.07 | 0.31 | 21.61 | 21.7013 | 21.61 | 4829 |
| 1736551800 | 21.6343 | -0.29 | -1.30 | 21.71 | 21.71 | 21.6343 | 2472 |
| 1736379000 | 21.9198 | 0.16 | 0.72 | 21.93 | 21.94 | 21.8801 | 3641 |
| 1736292600 | 21.7641 | -0.12 | -0.53 | 22.03 | 22.03 | 21.7641 | 795 |
| 1736206200 | 21.88 | 0.42 | 1.94 | 21.94 | 22 | 21.88 | 11262 |
| 1735947000 | 21.4631 | 0.55 | 2.62 | 21.4 | 21.47 | 21.4 | 10044 |
| 1735860600 | 20.9151 | 0.14 | 0.70 | 21.003 | 21.01 | 20.9 | 10965 |
| 1735687800 | 20.7706 | -0.14 | -0.67 | 20.88 | 20.89 | 20.72 | 19895 |
| 1735601400 | 20.91 | 0.03 | 0.14 | 20.59 | 20.95 | 20.59 | 21648 |
| 1735342200 | 20.8816 | -0.18 | -0.87 | 21 | 21 | 20.8301 | 13901 |
| 1735255800 | 21.065 | -0.28 | -1.31 | 21.09 | 21.11 | 21.05 | 5720 |
| 1735077840 | 21.345 | -0.02 | -0.07 | 21.32 | 21.345 | 21.29 | 7662 |
| 1734996600 | 21.36 | 0.02 | 0.09 | 21.29 | 21.36 | 21.29 | 23361 |
| 1734737400 | 21.3408 | -0.17 | -0.77 | 21.27 | 21.48 | 21.21 | 8393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
