Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Korea Active ETF | MKOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2863 | -1.13% | 25.0241 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.05 | 24.91 | 25.05 | 25.0241 | 25.3104 |
MKOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 26.07 | 24.91 | 25.73 | 332 | -0.7159 | -2.78% |
| 1 Month | 26.00 | 26.6165 | 24.91 | 26.10 | 1,555 | -0.9759 | -3.75% |
| 3 Months | 26.01 | 26.6165 | 24.64 | 25.84 | 2,530 | -0.9859 | -3.79% |
| 6 Months | 24.50 | 26.6165 | 23.36 | 25.17 | 3,095 | 0.5241 | 2.14% |
| 1 Year | 26.57 | 26.6165 | 22.02 | 25.05 | 4,111 | -1.55 | -5.82% |
| 3 Years | 26.57 | 26.6165 | 22.02 | 25.05 | 4,111 | -1.55 | -5.82% |
| 5 Years | 26.57 | 26.6165 | 22.02 | 25.05 | 4,111 | -1.55 | -5.82% |
MKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.0241 | -0.29 | -1.13% | 25.05 | 25.05 | 24.91 | 2,090 |
| 31 May 2024 | 25.3104 | -0.22 | -0.85% | 25.34 | 25.34 | 25.3104 | 307 |
| 30 May 2024 | 25.5261 | -0.42 | -1.60% | 25.57 | 25.57 | 25.5261 | 101 |
| 29 May 2024 | 25.9417 | 0.10 | 0.37% | 26.07 | 26.07 | 25.9417 | 447 |
| 25 May 2024 | 25.8451 | 0.02 | 0.08% | 25.74 | 25.8889 | 25.74 | 472 |
| 24 May 2024 | 25.8255 | -0.21 | -0.79% | 26.0084 | 26.0084 | 25.73 | 4,231 |
| 23 May 2024 | 26.0321 | -0.10 | -0.38% | 26.04 | 26.04 | 26.0321 | 133 |
| 22 May 2024 | 26.1311 | -0.06 | -0.22% | 26.12 | 26.1311 | 26.12 | 545 |
| 21 May 2024 | 26.19 | -0.14 | -0.53% | 26.17 | 26.20 | 26.14 | 690 |
| 18 May 2024 | 26.3297 | -0.15 | -0.55% | 26.315 | 26.3297 | 26.315 | 286 |
| 17 May 2024 | 26.475 | -0.14 | -0.53% | 26.57 | 26.57 | 26.46 | 304 |
| 16 May 2024 | 26.6165 | 0.51 | 1.94% | 26.39 | 26.6165 | 26.39 | 1,963 |
| 15 May 2024 | 26.1105 | 0.11 | 0.42% | 25.99 | 26.1105 | 25.99 | 1,051 |
| 14 May 2024 | 26.00 | 0.06 | 0.24% | 25.90 | 26.0683 | 25.90 | 2,035 |
| 11 May 2024 | 25.9367 | -0.15 | -0.59% | 26.06 | 26.0668 | 25.91 | 3,239 |
| 10 May 2024 | 26.0903 | -0.20 | -0.76% | 26.05 | 26.1105 | 26.02 | 2,554 |
| 09 May 2024 | 26.2907 | -0.01 | -0.03% | 26.23 | 26.30 | 26.23 | 1,012 |
| 08 May 2024 | 26.2999 | 0.12 | 0.46% | 26.26 | 26.35 | 26.25 | 2,971 |
| 07 May 2024 | 26.18 | 0.11 | 0.41% | 26.15 | 26.1901 | 26.12 | 4,508 |
| 04 May 2024 | 26.0735 | 0.17 | 0.67% | 26.00 | 26.0735 | 25.99 | 2,705 |
| 03 May 2024 | 25.90 | 0.55 | 2.18% | 25.58 | 25.90 | 25.58 | 6,737 |
| 02 May 2024 | 25.3467 | 0.00 | -0.01% | 25.35 | 25.50 | 25.24 | 3,698 |
