We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 3.00703774792 | 46.89 | 48.3892 | 46.89 | 101671 | 47.68505283 | SP |
| 4 | 1.83 | 3.93802453196 | 46.47 | 48.3892 | 45.8832 | 167474 | 47.02919613 | SP |
| 12 | -0.42 | -0.862068965517 | 48.72 | 49.25 | 45.8832 | 152074 | 47.3576929 | SP |
| 26 | 3.82 | 8.5881294964 | 44.48 | 49.25 | 43.92 | 135478 | 46.78955886 | SP |
| 52 | 6.38 | 15.2194656489 | 41.92 | 49.25 | 41.92 | 116893 | 45.66784763 | SP |
| 156 | 9.76 | 25.3243383498 | 38.54 | 49.25 | 32.2896 | 173708 | 40.40366917 | SP |
| 260 | 39.58 | 453.899082569 | 8.72 | 49.25 | 1.93 | 571610 | 15.67891099 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 48.3 | 0.05 | 0.10 | 48.17 | 48.3892 | 48 | 56843 |
| 1719268200 | 48.25 | 0.7 | 1.47 | 47.48 | 48.31 | 47.38 | 80567 |
| 1719009000 | 47.55 | 0.21 | 0.44 | 47.37 | 47.5815 | 47.31 | 59247 |
| 1718922600 | 47.34 | 0.37 | 0.79 | 46.89 | 47.41 | 46.89 | 210026 |
| 1718749800 | 46.97 | -0.11 | -0.23 | 47.13 | 47.3785 | 46.92 | 1684925 |
| 1718663400 | 47.08 | 0.31 | 0.66 | 46.73 | 47.2283 | 46.6401 | 62261 |
| 1718404200 | 46.77 | -0.46 | -0.97 | 47.03 | 47.03 | 46.7054 | 83072 |
| 1718317800 | 47.23 | -0.24 | -0.51 | 47.25 | 47.26 | 47.0101 | 50312 |
| 1718231400 | 47.47 | -0.04 | -0.08 | 47.69 | 47.69 | 47.18 | 55146 |
| 1718145000 | 47.51 | -0.03 | -0.06 | 47.8 | 47.8 | 47.362 | 53405 |
| 1718058600 | 47.54 | 0.29 | 0.61 | 47.12 | 48.01 | 47.12 | 79514 |
| 1717799400 | 47.25 | 0.13 | 0.27 | 47.04 | 47.338 | 46.6865 | 64357 |
| 1717713000 | 47.125 | 0.19 | 0.39 | 46.87 | 47.34 | 46.65 | 87009 |
| 1717626600 | 46.94 | 0.45 | 0.97 | 46.58 | 46.94 | 46.23 | 87001 |
| 1717540200 | 46.49 | 0.16 | 0.35 | 46.32 | 46.49 | 45.8832 | 71409 |
| 1717453800 | 46.33 | -0.67 | -1.43 | 46.8 | 46.8046 | 46.1401 | 91580 |
| 1717194600 | 47 | 0.8 | 1.73 | 46.26 | 47.03 | 46.26 | 104752 |
| 1717108200 | 46.2 | -0.12 | -0.26 | 46.35 | 46.35 | 46.11 | 125868 |
| 1717021800 | 46.32 | -0.23 | -0.49 | 46.47 | 46.65 | 46.23 | 75875 |
| 1716935400 | 46.55 | 0.08 | 0.17 | 46.54 | 46.75 | 46.3301 | 55451 |
| 1716589800 | 46.47 | 0.14 | 0.30 | 46.66 | 46.6861 | 46.3601 | 66129 |
| 1716503400 | 46.33 | -0.87 | -1.84 | 47.14 | 47.14 | 46.33 | 74704 |
| 1716417000 | 47.2 | -0.52 | -1.09 | 47.6 | 47.6 | 46.78 | 242611 |
| 1716330600 | 47.72 | -0.08 | -0.17 | 47.74 | 47.77 | 47.4201 | 533613 |
| 1716244200 | 47.8 | 0.36 | 0.76 | 47.64 | 47.81 | 47.3053 | 114883 |
| 1715985000 | 47.44 | 0.14 | 0.30 | 47.18 | 47.75 | 46.91 | 101654 |
| 1715898600 | 47.3 | -0.15 | -0.32 | 47.4 | 47.5 | 47.1076 | 152531 |
| 1715812200 | 47.45 | 0.12 | 0.25 | 47.51 | 47.565 | 46.85 | 910325 |
| 1715725800 | 47.33 | 0.48 | 1.02 | 46.96 | 47.33 | 46.85 | 84554 |
| 1715639400 | 46.85 | -0.46 | -0.97 | 47.58 | 47.65 | 46.77 | 179983 |
| 1715380200 | 47.31 | -0.54 | -1.13 | 47.73 | 47.8 | 47.2303 | 62795 |
| 1715293800 | 47.85 | 0.08 | 0.17 | 47.76 | 47.962 | 47.61 | 133031 |
| 1715207400 | 47.77 | 0.32 | 0.67 | 47.35 | 47.77 | 47.2269 | 70971 |
| 1715121000 | 47.45 | -0.55 | -1.15 | 47.3 | 47.48 | 47.17 | 85112 |
| 1715034600 | 48 | -0.07 | -0.15 | 48.21 | 48.22 | 47.98 | 94461 |
| 1714775400 | 48.07 | 0.42 | 0.88 | 47.87 | 48.07 | 47.6013 | 72719 |
| 1714689000 | 47.65 | 0.41 | 0.87 | 47.55 | 47.79 | 47.3504 | 78999 |
| 1714602600 | 47.24 | -0.45 | -0.93 | 47.69 | 47.69 | 47.15 | 140742 |
| 1714516200 | 47.685 | -0.71 | -1.46 | 48.42 | 48.42 | 47.6051 | 84854 |
| 1714429800 | 48.39 | 0.06 | 0.12 | 48.28 | 48.48 | 48.2324 | 73040 |
| 1714170600 | 48.33 | 0.26 | 0.54 | 48.03 | 48.33 | 47.89 | 83203 |
| 1714084200 | 48.07 | 0.03 | 0.06 | 47.98 | 48.2799 | 47.8136 | 94329 |
| 1713997800 | 48.04 | 0.07 | 0.15 | 48 | 48.22 | 47.7001 | 113359 |
| 1713911400 | 47.97 | 0.18 | 0.38 | 47.84 | 48.15 | 47.8156 | 180966 |
| 1713825000 | 47.79 | 0.1 | 0.21 | 47.63 | 48.02 | 47.5101 | 118784 |
| 1713565800 | 47.69 | 0.59 | 1.25 | 47.19 | 47.945 | 47.19 | 117959 |
| 1713479400 | 47.1 | 0.49 | 1.05 | 46.64 | 47.26 | 46.64 | 168882 |
| 1713393000 | 46.61 | 0.32 | 0.69 | 46.31 | 46.87 | 46.2856 | 318192 |
| 1713306600 | 46.29 | -0.27 | -0.58 | 46.57 | 46.57 | 46.088 | 90277 |
| 1713220200 | 46.56 | -0.62 | -1.31 | 47.3 | 47.3813 | 46.4949 | 92318 |
| 1712961000 | 47.18 | -0.46 | -0.97 | 47.75 | 48.08 | 47.08 | 89519 |
| 1712874600 | 47.64 | -0.04 | -0.08 | 47.74 | 47.74 | 47.36 | 108382 |
| 1712788200 | 47.68 | -0.43 | -0.89 | 48 | 48.06 | 47.68 | 122415 |
| 1712701800 | 48.11 | -0.41 | -0.85 | 48.61 | 48.63 | 48.0235 | 63395 |
| 1712615400 | 48.52 | -0.05 | -0.10 | 48.51 | 48.73 | 48.4701 | 130138 |
| 1712356200 | 48.57 | -0.14 | -0.29 | 48.72 | 48.8 | 48.37 | 134062 |
| 1712269800 | 48.71 | -0.27 | -0.55 | 49.09 | 49.25 | 48.71 | 89921 |
| 1712183400 | 48.98 | 0.39 | 0.80 | 48.72 | 49.06 | 48.67 | 120686 |
| 1712097000 | 48.59 | 0.27 | 0.56 | 48.43 | 48.61 | 48.32 | 147476 |
| 1712010600 | 48.32 | 0.1 | 0.21 | 48.24 | 48.38 | 47.96 | 118807 |
| 1711665000 | 48.22 | 0.42 | 0.87 | 47.86 | 48.31 | 47.86 | 108167 |
| 1711578600 | 47.8049 | 0.17 | 0.37 | 47.73 | 47.9 | 47.73 | 87616 |
| 1711492200 | 47.63 | -0.13 | -0.27 | 47.85 | 47.85 | 47.5701 | 77422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
