We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0951 | 0.375592417062 | 25.32 | 25.4498 | 25.25 | 2635 | 25.38484717 | SP |
| 4 | 0.3251 | 1.29573535273 | 25.09 | 25.4498 | 25.04 | 1076 | 25.3264737 | SP |
| 12 | 0.4 | 1.59903418335 | 25.0151 | 27.18 | 24.4916 | 1080 | 24.93157766 | SP |
| 26 | 0.4 | 1.59903418335 | 25.0151 | 27.18 | 24.4916 | 1080 | 24.93157766 | SP |
| 52 | 0.4 | 1.59903418335 | 25.0151 | 27.18 | 24.4916 | 1080 | 24.93157766 | SP |
| 156 | 0.4 | 1.59903418335 | 25.0151 | 27.18 | 24.4916 | 1080 | 24.93157766 | SP |
| 260 | 0.4 | 1.59903418335 | 25.0151 | 27.18 | 24.4916 | 1080 | 24.93157766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 25.39 | 0 | 0.01 | 25.31 | 25.4498 | 25.3 | 5345 |
| 1721428200 | 25.3866 | 0.07 | 0.28 | 25.42 | 25.42 | 25.35 | 7419 |
| 1721341800 | 25.3151 | 0.03 | 0.12 | 25.3151 | 25.3151 | 25.3151 | 15 |
| 1721255400 | 25.2851 | 0 | 0.00 | 25.2851 | 25.2851 | 25.2851 | 27 |
| 1721169000 | 25.2851 | 0 | 0.00 | 25.32 | 25.32 | 25.25 | 369 |
| 1721082600 | 25.2849 | 0.01 | 0.04 | 25.25 | 25.32 | 25.25 | 172 |
| 1720823400 | 25.2751 | 0.02 | 0.08 | 25.2751 | 25.2751 | 25.2751 | 48 |
| 1720737000 | 25.2551 | 0.01 | 0.04 | 25.2551 | 25.2551 | 25.2551 | 121 |
| 1720650600 | 25.2451 | 0.01 | 0.04 | 25.28 | 25.28 | 25.2363 | 5395 |
| 1720564200 | 25.2351 | 0.02 | 0.06 | 25.2351 | 25.2351 | 25.2351 | 92 |
| 1720477800 | 25.2201 | 0 | 0.02 | 25.2 | 25.2201 | 25.2 | 21 |
| 1720218600 | 25.2151 | -0.02 | -0.06 | 25.24 | 25.24 | 25.2151 | 135 |
| 1720040640 | 25.2301 | 0.05 | 0.18 | 25.2 | 25.2301 | 25.2 | 7 |
| 1719959400 | 25.1851 | 0.08 | 0.30 | 25.13 | 25.1851 | 25.13 | 58 |
| 1719873000 | 25.11 | -0.04 | -0.14 | 25.13 | 25.13 | 25.11 | 294 |
| 1719613800 | 25.1451 | 0.05 | 0.20 | 25.14 | 25.15 | 25.13 | 154 |
| 1719527400 | 25.0953 | 0.02 | 0.07 | 25.04 | 25.1 | 25.04 | 395 |
| 1719441000 | 25.0771 | -0.02 | -0.07 | 25.11 | 25.11 | 25.0771 | 281 |
| 1719354600 | 25.0951 | 0.01 | 0.03 | 25.09 | 25.0951 | 25.09 | 105 |
| 1719268200 | 25.0875 | 0.07 | 0.29 | 25 | 25.11 | 24.9616 | 1745 |
| 1719009000 | 25.0145 | -0.13 | -0.50 | 25.03 | 25.062 | 25.0145 | 359 |
| 1718922600 | 25.1398 | 0.18 | 0.74 | 25 | 25.1398 | 25 | 478 |
| 1718749800 | 24.9554 | 0.18 | 0.72 | 24.9997 | 25.01 | 24.9554 | 369 |
| 1718663400 | 24.7768 | -0 | -0.01 | 24.79 | 24.79 | 24.75 | 223 |
| 1718404200 | 24.7805 | -0.17 | -0.70 | 24.97 | 24.97 | 24.7805 | 95 |
| 1718317800 | 24.9554 | -0.08 | -0.34 | 25.09 | 25.09 | 24.93 | 616 |
| 1718231400 | 25.0398 | 0.06 | 0.24 | 25.06 | 25.06 | 25.0398 | 65 |
| 1718145000 | 24.9809 | -0.05 | -0.20 | 24.91 | 25.03 | 24.91 | 805 |
| 1718058600 | 25.0301 | 0.16 | 0.66 | 24.9 | 25.0301 | 24.9 | 184 |
| 1717799400 | 24.8672 | -0.03 | -0.11 | 24.9599 | 24.9599 | 24.8672 | 460 |
| 1717713000 | 24.8951 | 0.03 | 0.11 | 24.84 | 24.8951 | 24.84 | 325 |
| 1717626600 | 24.8689 | 0.1 | 0.41 | 24.8689 | 24.8689 | 24.8689 | 4 |
| 1717540200 | 24.768 | 0.04 | 0.17 | 24.768 | 24.768 | 24.768 | 51 |
| 1717453800 | 24.7248 | -0.12 | -0.47 | 24.92 | 24.92 | 24.7248 | 12 |
| 1717194600 | 24.8413 | 0.27 | 1.08 | 24.74 | 24.8413 | 24.74 | 180 |
| 1717108200 | 24.5749 | 0.08 | 0.34 | 24.5417 | 24.5749 | 24.5417 | 215 |
| 1717021800 | 24.4916 | -0.21 | -0.86 | 27.18 | 27.18 | 24.4916 | 546 |
| 1716935400 | 24.7047 | 0.05 | 0.20 | 24.84 | 24.84 | 24.69 | 1929 |
| 1716589800 | 24.6553 | 0.06 | 0.26 | 24.73 | 24.73 | 24.61 | 5429 |
| 1716503400 | 24.5918 | -0.18 | -0.72 | 24.89 | 24.89 | 24.5826 | 18108 |
| 1716417000 | 24.769 | -0.19 | -0.77 | 25.14 | 25.14 | 24.769 | 659 |
| 1716330600 | 24.9601 | -0.01 | -0.06 | 25.01 | 25.01 | 24.9601 | 55 |
| 1716244200 | 24.9739 | -0.08 | -0.32 | 24.97 | 24.9739 | 24.97 | 51 |
| 1715985000 | 25.0551 | 0.01 | 0.04 | 25.09 | 25.09 | 24.99 | 274 |
| 1715898600 | 25.0451 | 0.01 | 0.04 | 25.0451 | 25.0451 | 25.0451 | 10 |
| 1715812200 | 25.0351 | 0 | 0.00 | 25.0351 | 25.0351 | 25.0351 | 47 |
| 1715725800 | 25.0351 | 0 | 0.02 | 25.0351 | 25.0351 | 25.0351 | 4 |
| 1715639400 | 25.0311 | 0.01 | 0.02 | 25.07 | 25.07 | 25.0311 | 99 |
| 1715380200 | 25.0251 | 0.01 | 0.04 | 25.06 | 25.06 | 25.0251 | 66 |
| 1715293800 | 25.0151 | 0.03 | 0.12 | 25.0151 | 25.0151 | 25.0151 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
