Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN | MLPR | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.742 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.742 |
MLPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 57.742 | 0.14 | 0.25% | 58.11 | 58.25 | 57.742 | 2,182 |
| 09 May 2024 | 57.6007 | 0.49 | 0.86% | 57.20 | 57.6007 | 57.01 | 455 |
| 08 May 2024 | 57.1122 | 0.37 | 0.66% | 55.99 | 57.1122 | 55.99 | 402 |
| 07 May 2024 | 56.7391 | 0.22 | 0.38% | 57.50 | 57.50 | 56.62 | 275 |
| 04 May 2024 | 56.5231 | 0.94 | 1.69% | 55.94 | 56.5231 | 55.94 | 121 |
| 03 May 2024 | 55.5841 | 0.72 | 1.31% | 55.55 | 55.74 | 55.55 | 846 |
| 02 May 2024 | 54.8646 | -0.79 | -1.42% | 55.15 | 55.15 | 54.8646 | 102 |
| 01 May 2024 | 55.653 | -2.00 | -3.46% | 57.50 | 57.50 | 55.653 | 4,303 |
| 30 Apr 2024 | 57.65 | 0.87 | 1.53% | 57.03 | 57.65 | 57.03 | 10 |
| 27 Apr 2024 | 56.784 | 0.14 | 0.24% | 56.74 | 56.784 | 56.74 | 436 |
| 26 Apr 2024 | 56.6477 | -0.24 | -0.43% | 56.46 | 56.6477 | 56.38 | 185 |
| 25 Apr 2024 | 56.8908 | 0.47 | 0.83% | 56.83 | 58.49 | 56.25 | 1,863 |
| 24 Apr 2024 | 56.4226 | 0.37 | 0.66% | 57.00 | 57.00 | 56.266 | 823 |
| 23 Apr 2024 | 56.05 | 0.37 | 0.66% | 54.23 | 56.13 | 54.23 | 1,796 |
| 20 Apr 2024 | 55.6799 | 1.17 | 2.14% | 55.00 | 55.915 | 55.00 | 2,547 |
| 19 Apr 2024 | 54.5148 | 0.63 | 1.18% | 54.21 | 54.7801 | 54.21 | 2,124 |
| 18 Apr 2024 | 53.88 | 0.98 | 1.86% | 53.26 | 53.88 | 53.26 | 542 |
| 17 Apr 2024 | 52.896 | -0.60 | -1.13% | 53.55 | 53.55 | 52.64 | 4,391 |
| 16 Apr 2024 | 53.4983 | -1.28 | -2.33% | 55.04 | 55.04 | 53.4983 | 5,610 |
| 13 Apr 2024 | 54.7765 | -1.02 | -1.84% | 55.21 | 55.45 | 54.7765 | 4,148 |
| 12 Apr 2024 | 55.8009 | -1.52 | -2.65% | 55.60 | 55.8009 | 55.21 | 1,631 |
| 11 Apr 2024 | 57.3216 | -0.80 | -1.38% | 57.81 | 57.90 | 57.3216 | 1,399 |
