We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.950806118231 | 24.19 | 24.19 | 23.82 | 205989 | 23.9626248 | SP |
| 4 | -0.37 | -1.52075626798 | 24.33 | 24.39 | 23.82 | 148246 | 24.09745872 | SP |
| 12 | -0.12 | -0.498338870432 | 24.08 | 24.39 | 23.82 | 197657 | 24.1254301 | SP |
| 26 | -0.68 | -2.75974025974 | 24.64 | 24.64 | 23.82 | 166939 | 24.17176042 | SP |
| 52 | -0.39 | -1.60164271047 | 24.35 | 24.65 | 23.82 | 130447 | 24.20886451 | SP |
| 156 | -1.18 | -4.69371519491 | 25.14 | 25.14 | 23.09 | 143611 | 24.17063005 | SP |
| 260 | -1.93 | -7.45461568173 | 25.89 | 27.51 | 23.09 | 104938 | 24.60170795 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 23.96 | 0.09 | 0.38 | 23.9 | 23.99 | 23.9 | 560219 |
| 1743114600 | 23.87 | -0.04 | -0.17 | 23.82 | 23.88 | 23.82 | 125842 |
| 1743028200 | 23.91 | -0.09 | -0.38 | 24.05 | 24.05 | 23.9 | 422076 |
| 1742941800 | 24 | -0.03 | -0.12 | 24.07 | 24.08 | 23.99 | 123184 |
| 1742855400 | 24.03 | -0.04 | -0.17 | 24.05 | 24.09 | 23.95 | 231675 |
| 1742596200 | 24.07 | -0.03 | -0.12 | 24.19 | 24.19 | 24.05 | 127167 |
| 1742509800 | 24.1 | -0.01 | -0.04 | 24.13 | 24.16 | 24.08 | 117722 |
| 1742423400 | 24.11 | 0.01 | 0.04 | 24.06 | 24.16 | 23.97 | 112021 |
| 1742337000 | 24.1 | 0.03 | 0.12 | 24.06 | 24.17 | 24.02 | 125490 |
| 1742250600 | 24.07 | 0.04 | 0.17 | 24.08 | 24.16 | 24.05 | 96741 |
| 1741991400 | 24.03 | -0.05 | -0.21 | 24.12 | 24.12 | 23.98 | 146667 |
| 1741905000 | 24.08 | 0.02 | 0.08 | 24.06 | 24.09 | 24.005 | 109878 |
| 1741818600 | 24.06 | -0.08 | -0.31 | 24.13 | 24.13 | 24.04 | 125959 |
| 1741732200 | 24.135 | -0.08 | -0.31 | 24.21 | 24.22 | 24.1299 | 101181 |
| 1741645800 | 24.21 | 0.02 | 0.08 | 24.24 | 24.24 | 24.2 | 81306 |
| 1741390200 | 24.19 | 0.01 | 0.04 | 24.19 | 24.24 | 24.145 | 105690 |
| 1741303800 | 24.18 | -0.07 | -0.29 | 24.2 | 24.24 | 24.17 | 169307 |
| 1741217400 | 24.25 | -0.01 | -0.04 | 24.27 | 24.275 | 24.225 | 207751 |
| 1741131000 | 24.26 | -0.06 | -0.25 | 24.3 | 24.3001 | 24.22 | 205649 |
| 1741044600 | 24.32 | -0.05 | -0.21 | 24.33 | 24.39 | 24.22 | 170513 |
| 1740785400 | 24.37 | 0.06 | 0.25 | 24.33 | 24.38 | 24.31 | 59790 |
| 1740699000 | 24.31 | -0.03 | -0.12 | 24.31 | 24.31 | 24.2741 | 66337 |
| 1740612600 | 24.34 | 0.02 | 0.08 | 24.27 | 24.355 | 24.27 | 206780 |
| 1740526200 | 24.32 | 0.09 | 0.39 | 24.32 | 24.325 | 24.29 | 101272 |
| 1740439800 | 24.225 | -0.01 | -0.04 | 24.22 | 24.25 | 24.21 | 122079 |
| 1740180600 | 24.235 | 0.05 | 0.23 | 24.2 | 24.24 | 24.17 | 316127 |
| 1740094200 | 24.18 | 0.02 | 0.10 | 24.17 | 24.2 | 24.151 | 218475 |
| 1740007800 | 24.155 | 0.04 | 0.15 | 24.1 | 24.16 | 24.1 | 135675 |
| 1739921400 | 24.12 | -0.02 | -0.08 | 24.14 | 24.14 | 24.11 | 129661 |
| 1739575800 | 24.14 | 0.01 | 0.04 | 24.15 | 24.19 | 24.14 | 124988 |
| 1739489400 | 24.13 | 0.06 | 0.25 | 24.1 | 24.16 | 24.1 | 176845 |
| 1739403000 | 24.07 | -0.09 | -0.37 | 24.15 | 24.15 | 24.04 | 178281 |
| 1739316600 | 24.16 | -0.07 | -0.29 | 24.17 | 24.17 | 24.155 | 191525 |
| 1739230200 | 24.23 | 0.04 | 0.17 | 24.17 | 24.23 | 24.17 | 369000 |
| 1738971000 | 24.19 | -0.05 | -0.21 | 24.27 | 24.27 | 24.18 | 142024 |
| 1738884600 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.21 | 106932 |
| 1738798200 | 24.23 | 0.07 | 0.27 | 24.2 | 24.25 | 24.2 | 294554 |
| 1738711800 | 24.165 | 0.03 | 0.12 | 24.15 | 24.17 | 24.1 | 258546 |
| 1738625400 | 24.135 | -0.04 | -0.14 | 24.11 | 24.16 | 24.11 | 146575 |
| 1738366200 | 24.17 | -0.02 | -0.08 | 24.2 | 24.205 | 24.15 | 124565 |
| 1738279800 | 24.19 | 0.04 | 0.14 | 24.23 | 24.23 | 24.17 | 133766 |
| 1738193400 | 24.155 | -0.02 | -0.06 | 24.2 | 24.2 | 24.11 | 208443 |
| 1738107000 | 24.17 | 0.01 | 0.04 | 24.15 | 24.18 | 24.14 | 1790447 |
| 1738020600 | 24.16 | 0.08 | 0.33 | 24.1 | 24.19 | 24.1 | 116772 |
| 1737761400 | 24.08 | -0.04 | -0.17 | 24.06 | 24.09 | 24.0323 | 193144 |
| 1737675000 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1737588600 | 24.12 | 0.06 | 0.25 | 24.07 | 24.12 | 24.07 | 189270 |
| 1737502200 | 24.06 | 0.01 | 0.04 | 24.07 | 24.1 | 24.06 | 373658 |
| 1737156600 | 24.05 | 0.06 | 0.25 | 24.04 | 24.07 | 24.04 | 135797 |
| 1737070200 | 23.99 | -0.02 | -0.08 | 23.93 | 24.035 | 23.93 | 153794 |
| 1736983800 | 24.01 | 0.1 | 0.42 | 23.99 | 24.01 | 23.97 | 164203 |
| 1736897400 | 23.91 | -0.02 | -0.08 | 23.93 | 23.93 | 23.8825 | 166475 |
| 1736811000 | 23.93 | 0.02 | 0.08 | 23.88 | 23.94 | 23.88 | 96890 |
| 1736551800 | 23.91 | -0.1 | -0.42 | 23.76 | 23.975 | 23.76 | 341300 |
| 1736379000 | 24.01 | -0.04 | -0.17 | 24.07 | 24.07 | 23.99 | 296866 |
| 1736292600 | 24.05 | -0.05 | -0.19 | 24.05 | 24.09 | 24.04 | 121909 |
| 1736206200 | 24.095 | 0.02 | 0.10 | 24.07 | 24.11 | 24.06 | 127879 |
| 1735947000 | 24.07 | 0.01 | 0.04 | 24.08 | 24.09 | 24.05 | 113551 |
| 1735860600 | 24.06 | 0.05 | 0.21 | 24.04 | 24.08 | 24.03 | 525816 |
| 1735687800 | 24.01 | -0.04 | -0.17 | 24.01 | 24.07 | 23.9901 | 475179 |
| 1735601400 | 24.05 | 0.04 | 0.15 | 23.84 | 24.13 | 23.84 | 393263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
