Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Merger Arbitrage ETF | MNA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.48% | 31.20 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.28 | 30.36 | 31.34 | 31.20 | 31.35 |
MNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.11 | 31.48 | 30.36 | 31.20 | 85,651 | 0.09 | 0.29% |
| 1 Month | 30.88 | 31.48 | 30.36 | 31.05 | 58,127 | 0.32 | 1.04% |
| 3 Months | 31.33 | 31.65 | 30.36 | 31.24 | 54,261 | -0.13 | -0.41% |
| 6 Months | 30.99 | 32.0192 | 30.36 | 31.36 | 84,373 | 0.21 | 0.68% |
| 1 Year | 31.28 | 32.0192 | 30.36 | 31.32 | 69,236 | -0.08 | -0.26% |
| 3 Years | 33.30 | 33.83 | 30.08 | 31.74 | 87,597 | -2.10 | -6.31% |
| 5 Years | 31.65 | 39.43 | 25.89 | 31.92 | 109,986 | -0.45 | -1.42% |
MNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.35 | 0.14 | 0.45% | 31.34 | 31.35 | 31.21 | 102,210 |
| 15 May 2024 | 31.21 | 0.08 | 0.26% | 31.17 | 31.24 | 31.13 | 141,836 |
| 14 May 2024 | 31.13 | 0.07 | 0.24% | 31.14 | 31.18 | 30.93 | 75,334 |
| 11 May 2024 | 31.0556 | -0.04 | -0.14% | 31.11 | 31.48 | 30.98 | 59,833 |
| 10 May 2024 | 31.10 | -0.03 | -0.10% | 31.11 | 31.13 | 31.07 | 49,040 |
| 09 May 2024 | 31.13 | -0.04 | -0.13% | 31.08 | 31.22 | 31.08 | 19,858 |
| 08 May 2024 | 31.17 | 0.00 | 0.01% | 31.16 | 31.2236 | 31.1301 | 6,966 |
| 07 May 2024 | 31.1682 | 0.10 | 0.33% | 31.16 | 31.1763 | 31.12 | 11,849 |
| 04 May 2024 | 31.0646 | 0.03 | 0.11% | 30.96 | 31.08 | 30.96 | 33,151 |
| 03 May 2024 | 31.03 | 0.10 | 0.32% | 31.05 | 31.05 | 30.91 | 21,008 |
| 02 May 2024 | 30.9302 | 0.01 | 0.03% | 30.88 | 30.96 | 30.8101 | 28,403 |
| 01 May 2024 | 30.92 | -0.08 | -0.26% | 30.88 | 31.01 | 30.88 | 22,553 |
| 30 Apr 2024 | 31.00 | 0.03 | 0.10% | 31.06 | 31.06 | 30.915 | 282,991 |
| 27 Apr 2024 | 30.97 | 0.18 | 0.58% | 30.80 | 31.01 | 30.7257 | 48,051 |
| 26 Apr 2024 | 30.79 | -0.01 | -0.03% | 30.77 | 30.8523 | 30.6968 | 22,046 |
| 25 Apr 2024 | 30.80 | -0.09 | -0.29% | 30.83 | 30.9299 | 30.77 | 33,880 |
| 24 Apr 2024 | 30.89 | -0.10 | -0.32% | 30.90 | 30.97 | 30.89 | 142,264 |
| 23 Apr 2024 | 30.99 | 0.15 | 0.49% | 30.86 | 31.03 | 30.84 | 23,294 |
| 20 Apr 2024 | 30.84 | -0.03 | -0.10% | 30.89 | 30.951 | 30.83 | 21,525 |
| 19 Apr 2024 | 30.87 | 0.10 | 0.32% | 30.88 | 30.945 | 30.81 | 16,453 |
| 18 Apr 2024 | 30.77 | -0.09 | -0.29% | 30.89 | 30.94 | 30.77 | 33,072 |
| 17 Apr 2024 | 30.86 | 0.06 | 0.19% | 30.87 | 30.88 | 30.76 | 66,493 |
