We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5503 | -0.803005982781 | 68.53 | 69.12 | 67.71 | 37409 | 68.3613564 | SP |
| 4 | -1.7403 | -2.49612736661 | 69.72 | 69.9829 | 66.44 | 65985 | 68.01458726 | SP |
| 12 | -3.2303 | -4.53630108131 | 71.21 | 72.22 | 63.91 | 66296 | 67.28874352 | SP |
| 26 | -4.9203 | -6.74938271605 | 72.9 | 76.19 | 63.91 | 60532 | 69.89435221 | SP |
| 52 | -4.5303 | -6.24782788581 | 72.51 | 76.19 | 63.91 | 59414 | 71.04257412 | SP |
| 156 | -26.4603 | -28.0181067344 | 94.44 | 109.19 | 63.91 | 107123 | 87.16890688 | SP |
| 260 | 9.4397 | 16.1252135292 | 58.54 | 109.19 | 42.52 | 96664 | 85.21321789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 68.05 | -0.34 | -0.50 | 68.28 | 68.52 | 67.99 | 29056 |
| 1740612600 | 68.39 | -0.59 | -0.86 | 69.03 | 69.06 | 68.245 | 50845 |
| 1740526200 | 68.98 | 0.63 | 0.92 | 68.72 | 69.12 | 68.59 | 25710 |
| 1740439800 | 68.35 | 0.23 | 0.34 | 68.62 | 68.65 | 68.21 | 49304 |
| 1740180600 | 68.12 | -0.21 | -0.31 | 68.53 | 68.65 | 67.99 | 32131 |
| 1740094200 | 68.334 | 0 | 0.01 | 68.48 | 68.59 | 67.99 | 52570 |
| 1740007800 | 68.33 | -0.01 | -0.01 | 68.09 | 68.41 | 67.8 | 235290 |
| 1739921400 | 68.34 | 0.72 | 1.06 | 67.64 | 68.38 | 67.55 | 91065 |
| 1739575800 | 67.62 | 0.33 | 0.49 | 67.47 | 67.86 | 67.47 | 33262 |
| 1739489400 | 67.2923 | 0.18 | 0.27 | 66.58 | 67.3852 | 66.44 | 39157 |
| 1739403000 | 67.11 | -0.66 | -0.97 | 67.21 | 67.4392 | 66.93 | 90065 |
| 1739316600 | 67.77 | 0.29 | 0.43 | 67.17 | 67.84 | 67.17 | 37261 |
| 1739230200 | 67.48 | 0.63 | 0.94 | 67.29 | 67.48 | 67.086299 | 43953 |
| 1738971000 | 66.849999 | -0.3 | -0.45 | 67.31 | 67.5 | 66.81 | 86781 |
| 1738884600 | 67.15 | -0.84 | -1.24 | 68.05 | 68.15 | 67.015 | 68357 |
| 1738798200 | 67.99 | -0.79 | -1.15 | 68.21 | 68.39 | 67.92 | 82406 |
| 1738711800 | 68.78 | 0.64 | 0.94 | 68.36 | 69.0164 | 68.36 | 83717 |
| 1738625400 | 68.14 | -1.12 | -1.62 | 68.14 | 68.4197 | 67.42 | 75729 |
| 1738366200 | 69.26 | -0.87 | -1.24 | 69.72 | 69.9829 | 69.1501 | 47056 |
| 1738279800 | 70.13 | 0.66 | 0.95 | 69.82 | 70.4713 | 69.82 | 52218 |
| 1738193400 | 69.47 | 0.22 | 0.32 | 69.17 | 69.69 | 69.165 | 56575 |
| 1738107000 | 69.25 | -0.29 | -0.42 | 69.66 | 69.8 | 69.12 | 31971 |
| 1738020600 | 69.54 | 0.81 | 1.18 | 68.79 | 69.54 | 68.79 | 69601 |
| 1737761400 | 68.73 | 0.7 | 1.03 | 68.84 | 69.03 | 68.6 | 220560 |
| 1737675000 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1737588600 | 68.03 | -0.21 | -0.31 | 68.33 | 68.55 | 68.03 | 92254 |
| 1737502200 | 68.24 | 0.6 | 0.89 | 68.075 | 68.36 | 67.77 | 29438 |
| 1737156600 | 67.64 | 0.47 | 0.70 | 67.26 | 67.872283 | 67.26 | 58721 |
| 1737070200 | 67.17 | 0.28 | 0.42 | 66.819999 | 67.191 | 66.68 | 41521 |
| 1736983800 | 66.89 | 0.63 | 0.95 | 67.22 | 67.38 | 66.729 | 108190 |
| 1736897400 | 66.26 | 0.15 | 0.23 | 66.209999 | 66.405 | 65.72 | 34473 |
| 1736811000 | 66.11 | 1.64 | 2.54 | 64.25 | 66.129999 | 64.25 | 48185 |
| 1736551800 | 64.47 | -0.11 | -0.17 | 64.23 | 64.67 | 63.91 | 78014 |
| 1736379000 | 64.58 | -0.36 | -0.55 | 64.43 | 64.58 | 63.99 | 43623 |
| 1736292600 | 64.94 | -0.36 | -0.55 | 65.48 | 65.53 | 64.819999 | 67940 |
| 1736206200 | 65.3 | 0.38 | 0.59 | 65.239999 | 65.92 | 65.15 | 49328 |
| 1735947000 | 64.92 | 0.38 | 0.59 | 64.53 | 64.980999 | 64.53 | 34436 |
| 1735860600 | 64.54 | 0.02 | 0.03 | 64.879999 | 65.2902 | 64.47 | 69582 |
| 1735687800 | 64.519999 | 0.23 | 0.36 | 64.43 | 64.78 | 64.2934 | 192019 |
| 1735601400 | 64.29 | -0.63 | -0.97 | 64.53 | 64.5406 | 64 | 108567 |
| 1735342200 | 64.92 | -0.06 | -0.09 | 64.66 | 65.269999 | 64.583299 | 50224 |
| 1735255800 | 64.98 | 0.09 | 0.14 | 64.87 | 65.1386 | 64.65 | 39338 |
| 1735077840 | 64.89 | 0.14 | 0.22 | 64.739999 | 65.0099 | 64.41 | 105466 |
| 1734996600 | 64.75 | -2.17 | -3.24 | 64.53 | 64.75 | 64.1464 | 55095 |
| 1734737400 | 66.92 | 0.66 | 1.00 | 66.239999 | 67.41 | 66.239999 | 207482 |
| 1734651000 | 66.26 | -0.54 | -0.81 | 67.03 | 67.19 | 66.26 | 54599 |
| 1734564600 | 66.8 | -2.1 | -3.05 | 68.66 | 68.85 | 66.8 | 67439 |
| 1734478200 | 68.9 | -0.45 | -0.65 | 69.01 | 69.311829 | 68.68 | 45099 |
| 1734391800 | 69.35 | -1.16 | -1.65 | 70 | 70.177637 | 69.35 | 33721 |
| 1734132600 | 70.51 | -0.28 | -0.40 | 70.74 | 70.81 | 70.21 | 23061 |
| 1734046200 | 70.79 | -0.46 | -0.65 | 71.31 | 71.31 | 70.79 | 41069 |
| 1733959800 | 71.25 | 0.3 | 0.42 | 71.22 | 71.4237 | 71.1806 | 17987 |
| 1733873400 | 70.95 | -0.35 | -0.49 | 71.26 | 71.336 | 70.485 | 27679 |
| 1733787000 | 71.3 | 0.65 | 0.92 | 70.97 | 72.22 | 70.97 | 42313 |
| 1733527800 | 70.65 | -0.53 | -0.74 | 71.21 | 71.22 | 70.595 | 28493 |
| 1733441400 | 71.18 | -0.23 | -0.32 | 71.56 | 71.74 | 71.09 | 45933 |
| 1733355000 | 71.41 | -0.58 | -0.81 | 72.005 | 72.05 | 71.36 | 44068 |
| 1733268600 | 71.99 | -0.11 | -0.15 | 72.32 | 72.35 | 71.99 | 26457 |
| 1733182200 | 72.1 | 0.04 | 0.06 | 71.93 | 72.29 | 71.505 | 23234 |
| 1732917840 | 72.06 | 0.11 | 0.15 | 71.88 | 72.16 | 71.69 | 10259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
