Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Mortgage REIT Income ETF | MORT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.58% | 11.185 | 04:37:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.14 | 11.23 | 11.12 |
MORT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.23 | 10.825 | 11.03 | 207,580 | 0.255 | 2.33% |
| 1 Month | 10.75 | 11.23 | 10.31 | 10.75 | 265,615 | 0.435 | 4.05% |
| 3 Months | 10.85 | 11.695 | 10.31 | 11.03 | 272,753 | 0.335 | 3.09% |
| 6 Months | 10.72 | 12.555 | 10.31 | 11.29 | 251,363 | 0.465 | 4.34% |
| 1 Year | 10.43 | 12.555 | 9.40 | 11.26 | 191,044 | 0.755 | 7.24% |
| 3 Years | 19.44 | 20.75 | 9.40 | 13.55 | 154,554 | -8.26 | -42.46% |
| 5 Years | 23.16 | 25.94 | 6.80 | 14.50 | 144,348 | -11.98 | -51.71% |
MORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.12 | 0.10 | 0.91% | 10.99 | 11.155 | 10.975 | 209,443 |
| 08 May 2024 | 11.02 | -0.08 | -0.68% | 11.14 | 11.18 | 11.01 | 158,598 |
| 07 May 2024 | 11.095 | 0.10 | 0.86% | 11.06 | 11.12 | 11.055 | 205,770 |
| 04 May 2024 | 11.00 | 0.07 | 0.64% | 11.07 | 11.18 | 10.961 | 253,248 |
| 03 May 2024 | 10.93 | 0.09 | 0.83% | 10.93 | 10.96 | 10.825 | 210,839 |
| 02 May 2024 | 10.84 | 0.14 | 1.31% | 10.72 | 11.00 | 10.72 | 335,830 |
| 01 May 2024 | 10.70 | -0.20 | -1.83% | 10.82 | 10.8405 | 10.69 | 133,046 |
| 30 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.92 | 11.01 | 10.89 | 282,315 |
| 27 Apr 2024 | 10.88 | 0.14 | 1.26% | 10.79 | 10.9694 | 10.77 | 106,217 |
| 26 Apr 2024 | 10.745 | -0.10 | -0.88% | 10.77 | 10.81 | 10.7001 | 124,930 |
| 25 Apr 2024 | 10.84 | -0.09 | -0.82% | 10.85 | 10.87 | 10.75 | 286,608 |
| 24 Apr 2024 | 10.93 | 0.18 | 1.67% | 10.69 | 10.95 | 10.69 | 360,667 |
| 23 Apr 2024 | 10.75 | 0.09 | 0.84% | 10.72 | 10.795 | 10.65 | 180,134 |
| 20 Apr 2024 | 10.66 | 0.15 | 1.43% | 10.51 | 10.67 | 10.49 | 674,619 |
| 19 Apr 2024 | 10.51 | 0.08 | 0.77% | 10.47 | 10.5876 | 10.42 | 199,549 |
| 18 Apr 2024 | 10.43 | 0.05 | 0.48% | 10.44 | 10.52 | 10.4001 | 276,348 |
| 17 Apr 2024 | 10.38 | -0.12 | -1.14% | 10.45 | 10.455 | 10.31 | 513,395 |
| 16 Apr 2024 | 10.50 | -0.17 | -1.59% | 10.71 | 10.755 | 10.41 | 268,808 |
| 13 Apr 2024 | 10.67 | -0.11 | -1.02% | 10.74 | 10.79 | 10.6494 | 195,048 |
| 12 Apr 2024 | 10.78 | 0.09 | 0.84% | 10.75 | 10.7999 | 10.62 | 309,662 |
| 11 Apr 2024 | 10.69 | -0.53 | -4.72% | 11.01 | 11.01 | 10.61 | 775,863 |
| 10 Apr 2024 | 11.22 | 0.11 | 0.99% | 11.11 | 11.22 | 11.0913 | 239,199 |
