We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.89491817399 | 11.61 | 11.7901 | 11.29 | 285338 | 11.5678352 | SP |
| 4 | 0.17 | 1.51515151515 | 11.22 | 11.7901 | 11.2 | 305561 | 11.47756924 | SP |
| 12 | -0.08 | -0.697471665214 | 11.47 | 11.7901 | 10.185 | 365155 | 11.02031162 | SP |
| 26 | -0.31 | -2.64957264957 | 11.7 | 12.36 | 10.185 | 318920 | 11.2567891 | SP |
| 52 | 0.39 | 3.54545454545 | 11 | 12.36 | 10.185 | 291841 | 11.25991491 | SP |
| 156 | -5.04 | -30.6755934267 | 16.43 | 17.37 | 9.4 | 200212 | 11.7991241 | SP |
| 260 | -12.42 | -52.1629567409 | 23.81 | 24 | 6.8 | 182444 | 13.22959202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 11.37 | -0.13 | -1.13 | 11.38 | 11.48 | 11.29 | 337764 |
| 1741044600 | 11.5 | -0.29 | -2.46 | 11.75 | 11.75 | 11.4301 | 362015 |
| 1740785400 | 11.79 | 0.17 | 1.46 | 11.63 | 11.7901 | 11.61 | 289454 |
| 1740699000 | 11.62 | -0.02 | -0.17 | 11.67 | 11.69 | 11.6 | 224826 |
| 1740612600 | 11.64 | 0.04 | 0.34 | 11.61 | 11.72 | 11.59 | 212631 |
| 1740526200 | 11.6 | 0.12 | 1.05 | 11.53 | 11.62 | 11.48 | 202919 |
| 1740439800 | 11.48 | -0.03 | -0.26 | 11.52 | 11.58 | 11.44 | 176466 |
| 1740180600 | 11.51 | -0.11 | -0.95 | 11.7 | 11.73 | 11.455 | 691256 |
| 1740094200 | 11.62 | 0.04 | 0.35 | 11.58 | 11.645 | 11.57 | 228835 |
| 1740007800 | 11.58 | 0.02 | 0.17 | 11.53 | 11.6 | 11.47 | 264876 |
| 1739921400 | 11.56 | 0.01 | 0.09 | 11.51 | 11.61 | 11.51 | 301113 |
| 1739575800 | 11.55 | 0.12 | 1.05 | 11.45 | 11.55 | 11.45 | 339123 |
| 1739489400 | 11.43 | 0.15 | 1.33 | 11.35 | 11.43 | 11.31 | 479916 |
| 1739403000 | 11.28 | -0.11 | -0.97 | 11.25 | 11.35 | 11.2 | 273642 |
| 1739316600 | 11.39 | 0.07 | 0.62 | 11.31 | 11.4 | 11.31 | 417526 |
| 1739230200 | 11.32 | 0.01 | 0.09 | 11.34 | 11.36 | 11.24 | 182668 |
| 1738971000 | 11.31 | -0.08 | -0.70 | 11.36 | 11.39 | 11.25 | 180539 |
| 1738884600 | 11.39 | 0.13 | 1.15 | 11.3 | 11.39 | 11.29 | 198527 |
| 1738798200 | 11.26 | 0.04 | 0.36 | 11.22 | 11.28 | 11.22 | 434270 |
| 1738711800 | 11.22 | 0.18 | 1.63 | 11.04 | 11.225 | 10.965 | 267256 |
| 1738625400 | 11.04 | -0.06 | -0.54 | 10.9 | 11.08 | 10.85 | 401214 |
| 1738366200 | 11.1 | 0.04 | 0.36 | 11.09 | 11.205 | 11.05 | 415272 |
| 1738279800 | 11.06 | 0.22 | 2.03 | 10.98 | 11.1 | 10.9699 | 298881 |
| 1738193400 | 10.84 | -0.13 | -1.19 | 10.98 | 11.03 | 10.795 | 418140 |
| 1738107000 | 10.97 | -0.02 | -0.18 | 10.96 | 11.045 | 10.935 | 408643 |
| 1738020600 | 10.99 | 0.16 | 1.48 | 10.81 | 11.005 | 10.81 | 400940 |
| 1737761400 | 10.83 | 0.03 | 0.28 | 10.78 | 10.89 | 10.755 | 237396 |
| 1737675000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737588600 | 10.8 | -0.13 | -1.19 | 10.94 | 10.94 | 10.79 | 170898 |
| 1737502200 | 10.93 | 0.01 | 0.09 | 10.98 | 10.98 | 10.87 | 270848 |
| 1737156600 | 10.92 | 0.1 | 0.92 | 10.88 | 10.9664 | 10.87 | 328547 |
| 1737070200 | 10.82 | 0.13 | 1.22 | 10.68 | 10.84 | 10.68 | 348562 |
| 1736983800 | 10.69 | 0.14 | 1.33 | 10.74 | 10.81 | 10.615 | 334739 |
| 1736897400 | 10.55 | 0.19 | 1.83 | 10.41 | 10.55 | 10.4 | 441154 |
| 1736811000 | 10.36 | 0.01 | 0.10 | 10.32 | 10.375 | 10.185 | 711685 |
| 1736551800 | 10.35 | -0.23 | -2.17 | 10.5 | 10.5 | 10.33 | 482758 |
| 1736379000 | 10.58 | -0.1 | -0.89 | 10.63 | 10.63 | 10.5 | 364135 |
| 1736292600 | 10.675 | -0.09 | -0.79 | 10.76 | 10.82 | 10.63 | 336281 |
| 1736206200 | 10.76 | -0.1 | -0.92 | 10.89 | 10.89 | 10.76 | 303452 |
| 1735947000 | 10.86 | 0.2 | 1.88 | 10.69 | 10.885 | 10.69 | 296188 |
| 1735860600 | 10.66 | 0.04 | 0.38 | 10.66 | 10.72 | 10.5896 | 385669 |
| 1735687800 | 10.62 | 0.18 | 1.72 | 10.5 | 10.64 | 10.48 | 512163 |
| 1735601400 | 10.44 | -0.11 | -1.04 | 10.52 | 10.52 | 10.35 | 865927 |
| 1735342200 | 10.55 | -0.45 | -4.09 | 10.62 | 10.6697 | 10.5005 | 473074 |
| 1735255800 | 11 | -0.05 | -0.45 | 11.03 | 11.04 | 10.96 | 219162 |
| 1735077840 | 11.05 | 0.11 | 1.01 | 10.94 | 11.055 | 10.91 | 260312 |
| 1734996600 | 10.94 | -0.07 | -0.64 | 11 | 11 | 10.865 | 469164 |
| 1734737400 | 11.01 | 0.21 | 1.94 | 10.79 | 11.11 | 10.79 | 700871 |
| 1734651000 | 10.8 | -0.05 | -0.46 | 10.95 | 11.05 | 10.795 | 721162 |
| 1734564600 | 10.85 | -0.37 | -3.30 | 11.25 | 11.305 | 10.82 | 489289 |
| 1734478200 | 11.22 | -0.15 | -1.32 | 11.34 | 11.42 | 11.2 | 411292 |
| 1734391800 | 11.37 | -0.03 | -0.26 | 11.36 | 11.46 | 11.34 | 242914 |
| 1734132600 | 11.4 | 0.02 | 0.18 | 11.39 | 11.4 | 11.3 | 324977 |
| 1734046200 | 11.38 | -0.02 | -0.18 | 11.41 | 11.445 | 11.35 | 270936 |
| 1733959800 | 11.4 | -0.03 | -0.26 | 11.47 | 11.49 | 11.35 | 178498 |
| 1733873400 | 11.43 | -0.02 | -0.17 | 11.45 | 11.5 | 11.365 | 162696 |
| 1733787000 | 11.45 | 0.06 | 0.53 | 11.43 | 11.5 | 11.4059 | 341251 |
| 1733527800 | 11.39 | 0.11 | 0.98 | 11.35 | 11.41 | 11.33 | 223420 |
| 1733441400 | 11.28 | 0 | 0.00 | 11.28 | 11.34 | 11.2684 | 111574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
