We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4474 | 1.59728668333 | 28.01 | 28.5599 | 27.4954 | 947 | 28.00049785 | SP |
| 4 | 0.0302 | 0.106236280745 | 28.4272 | 28.7886 | 27.4954 | 449 | 28.10776138 | SP |
| 12 | -0.3781 | -1.31123094796 | 28.8355 | 30.08 | 27.4954 | 401 | 28.88961208 | SP |
| 26 | 1.4574 | 5.39777777778 | 27 | 30.08 | 26.14 | 365 | 28.34560801 | SP |
| 52 | 3.1874 | 12.6133755441 | 25.27 | 30.08 | 25.05 | 474 | 27.00186942 | SP |
| 156 | 2.245 | 8.56464879217 | 26.2124 | 30.08 | 19.64 | 936 | 23.80911038 | SP |
| 260 | 2.8274 | 11.0316035895 | 25.63 | 30.08 | 19.64 | 895 | 23.9179426 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 28.4574 | 0.11 | 0.38 | 28.35 | 28.56 | 28.35 | 1599 |
| 1737070200 | 28.35 | 0.17 | 0.61 | 28.1773 | 28.35 | 28.155 | 812 |
| 1736983800 | 28.1773 | 0.33 | 1.18 | 28.45 | 28.45 | 28.1773 | 1130 |
| 1736897400 | 27.8493 | 0.14 | 0.50 | 27.7107 | 27.9 | 27.7107 | 2618 |
| 1736811000 | 27.7107 | 0.22 | 0.78 | 27.53 | 27.74 | 27.53 | 3 |
| 1736551800 | 27.4954 | -0.56 | -2.00 | 28.01 | 28.01 | 27.4954 | 172 |
| 1736379000 | 28.057 | 0 | 0.02 | 28.0526 | 28.06 | 27.97 | 1395 |
| 1736292600 | 28.0526 | -0.18 | -0.65 | 28.2375 | 28.28 | 28.0526 | 104 |
| 1736206200 | 28.2375 | 0.01 | 0.03 | 28.52 | 28.52 | 28.2375 | 84 |
| 1735947000 | 28.2287 | 0.21 | 0.76 | 28.0158 | 28.23 | 28.0158 | 145 |
| 1735860600 | 28.0158 | -0.14 | -0.50 | 28.1578 | 28.17 | 28.0158 | 100 |
| 1735687800 | 28.1578 | -0.05 | -0.16 | 28.41 | 28.41 | 28.14 | 13 |
| 1735601400 | 28.2037 | -0.27 | -0.96 | 28.26 | 28.26 | 27.99 | 112 |
| 1735342200 | 28.4775 | -0.23 | -0.78 | 28.72 | 28.72 | 28.4775 | 16 |
| 1735255800 | 28.7027 | 0.01 | 0.04 | 28.76 | 28.76 | 28.7027 | 53 |
| 1735077840 | 28.6925 | 0.13 | 0.45 | 28.75 | 28.75 | 28.55 | 733 |
| 1734996600 | 28.5644 | -0.22 | -0.78 | 28.465 | 28.5644 | 28.465 | 29 |
| 1734737400 | 28.7886 | 0.36 | 1.27 | 28.4272 | 28.7886 | 28.4272 | 104 |
| 1734651000 | 28.4272 | -0.11 | -0.38 | 28.84 | 28.84 | 28.4272 | 395 |
| 1734564600 | 28.5348 | -0.83 | -2.82 | 29.55 | 29.55 | 28.5348 | 35 |
| 1734478200 | 29.3635 | -0.18 | -0.59 | 29.63 | 29.63 | 29.3635 | 1130 |
| 1734391800 | 29.539 | -0.03 | -0.12 | 29.575 | 29.6701 | 29.539 | 1292 |
| 1734132600 | 29.5735 | -0.21 | -0.70 | 29.92 | 29.92 | 29.55 | 324 |
| 1734046200 | 29.7834 | -0.06 | -0.20 | 29.815 | 29.88 | 29.7834 | 393 |
| 1733959800 | 29.842 | 0.05 | 0.17 | 29.79 | 29.842 | 29.79 | 300 |
| 1733873400 | 29.79 | -0.08 | -0.28 | 30.08 | 30.08 | 29.79 | 2 |
| 1733787000 | 29.8734 | -0.1 | -0.34 | 30.07 | 30.07 | 29.8734 | 425 |
| 1733527800 | 29.9759 | 0.1 | 0.32 | 29.8804 | 29.9759 | 29.8804 | 190 |
| 1733441400 | 29.8804 | -0.14 | -0.48 | 30.0236 | 30.0236 | 29.8804 | 208 |
| 1733355000 | 30.0236 | 0.17 | 0.57 | 29.8536 | 30.0236 | 29.8536 | 3 |
| 1733268600 | 29.8536 | 0 | 0.00 | 29.84 | 29.8536 | 29.84 | 16 |
| 1733182200 | 29.8535 | -0.02 | -0.06 | 30.01 | 30.01 | 29.77 | 314 |
| 1732917840 | 29.8711 | 0.1 | 0.34 | 29.99 | 29.99 | 29.8711 | 6 |
| 1732750200 | 29.7709 | -0.09 | -0.31 | 29.8645 | 29.8645 | 29.77 | 480 |
| 1732663800 | 29.8645 | -0.01 | -0.03 | 29.81 | 29.8645 | 29.72 | 901 |
| 1732577400 | 29.8742 | 0.32 | 1.09 | 29.61 | 29.8742 | 29.61 | 2 |
| 1732318200 | 29.5515 | 0.23 | 0.79 | 29.3192 | 29.5515 | 29.3192 | 502 |
| 1732231800 | 29.3192 | 0.31 | 1.08 | 29.0069 | 29.3192 | 29.0069 | 0 |
| 1732145400 | 29.0069 | 0.1 | 0.34 | 28.9075 | 29.0069 | 28.85 | 771 |
| 1732059000 | 28.9075 | -0.11 | -0.38 | 28.99 | 28.99 | 28.9075 | 12 |
| 1731972600 | 29.0171 | 0.06 | 0.20 | 28.975 | 29.0171 | 28.94 | 6 |
| 1731713400 | 28.9602 | -0.46 | -1.57 | 29.4211 | 29.4211 | 28.9602 | 1 |
| 1731627000 | 29.4211 | -0.21 | -0.71 | 29.6302 | 29.6302 | 29.4211 | 388 |
| 1731540600 | 29.6302 | 0 | 0.00 | 29.48 | 29.6302 | 29.48 | 37 |
| 1731454200 | 29.6291 | -0.16 | -0.55 | 29.745 | 29.745 | 29.6291 | 42 |
| 1731367800 | 29.7937 | 0.19 | 0.64 | 29.6052 | 29.82 | 29.6052 | 143 |
| 1731108600 | 29.6052 | 0.15 | 0.50 | 29.35 | 29.6052 | 29.35 | 76 |
| 1731022200 | 29.4584 | 0.13 | 0.44 | 29.33 | 29.4584 | 29.33 | 57 |
| 1730935800 | 29.33 | 0.5 | 1.73 | 28.8314 | 29.33 | 28.8314 | 2683 |
| 1730849400 | 28.8314 | 0.28 | 0.99 | 28.73 | 28.8314 | 28.73 | 231 |
| 1730763000 | 28.5492 | -0.02 | -0.07 | 28.69 | 28.69 | 28.5492 | 9 |
| 1730500200 | 28.5684 | 0.13 | 0.45 | 28.4408 | 28.5684 | 28.4408 | 1 |
| 1730413800 | 28.4408 | -0.27 | -0.94 | 28.73 | 28.73 | 28.4 | 116 |
| 1730327400 | 28.7099 | -0.05 | -0.16 | 28.56 | 28.7099 | 28.56 | 35 |
| 1730241000 | 28.7551 | -0.01 | -0.03 | 28.82 | 28.82 | 28.7551 | 1248 |
| 1730154600 | 28.7643 | 0.13 | 0.44 | 28.77 | 28.87 | 28.7643 | 154 |
| 1729895400 | 28.639 | -0.2 | -0.68 | 28.8355 | 28.8355 | 28.639 | 1736 |
| 1729809000 | 28.8355 | -0.06 | -0.22 | 28.9 | 28.9 | 28.8355 | 358 |
| 1729722600 | 28.9 | -0.13 | -0.43 | 29.0258 | 29.0258 | 28.85 | 326 |
| 1729636200 | 29.0258 | -0.07 | -0.23 | 28.97 | 29.0258 | 28.97 | 1 |
| 1729549800 | 29.0934 | -0.25 | -0.84 | 29.265 | 29.265 | 29.0934 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
