We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0943 | -0.334931628485 | 28.155 | 28.5 | 28 | 271 | 28.26643444 | SP |
| 4 | -0.6843 | -2.38058792834 | 28.745 | 29.27 | 27.885 | 701 | 28.72138549 | SP |
| 12 | -1.9493 | -6.4955014995 | 30.01 | 30.08 | 27.4954 | 671 | 28.72077469 | SP |
| 26 | -0.0543 | -0.193135337009 | 28.115 | 30.08 | 27.4954 | 488 | 28.74164688 | SP |
| 52 | 1.6562 | 6.27241568672 | 26.4045 | 30.08 | 25.272 | 471 | 27.60677165 | SP |
| 156 | 5.0607 | 22.0030434783 | 23 | 30.08 | 19.64 | 954 | 23.95455009 | SP |
| 260 | 2.4307 | 9.48380803746 | 25.63 | 30.08 | 19.64 | 898 | 24.06755137 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 28.0607 | -0.24 | -0.85 | 28.335 | 28.335 | 28.0607 | 221 |
| 1740094200 | 28.3003 | -0.03 | -0.11 | 28.5 | 28.5 | 28.25 | 302 |
| 1740007800 | 28.3302 | 0.12 | 0.42 | 28 | 28.3302 | 28 | 556 |
| 1739921400 | 28.213 | 0.1 | 0.36 | 28.155 | 28.213 | 28.155 | 4 |
| 1739575800 | 28.111 | -0.14 | -0.49 | 28.215 | 28.215 | 28.111 | 1 |
| 1739489400 | 28.2488 | 0.2 | 0.70 | 28.26 | 28.26 | 28.16 | 112 |
| 1739403000 | 28.0518 | -0.13 | -0.46 | 27.885 | 28.0518 | 27.885 | 276 |
| 1739316600 | 28.1813 | -0.04 | -0.14 | 28.3 | 28.3 | 28.1066 | 219 |
| 1739230200 | 28.2222 | 0 | 0.01 | 28.345 | 28.345 | 28.22 | 601 |
| 1738971000 | 28.2198 | -0.22 | -0.77 | 28.46 | 28.4997 | 28.1601 | 1825 |
| 1738884600 | 28.44 | -0.07 | -0.26 | 28.74 | 28.74 | 28.44 | 126 |
| 1738798200 | 28.5136 | 0.06 | 0.20 | 28.62 | 28.62 | 28.45 | 115 |
| 1738711800 | 28.4554 | -0.17 | -0.58 | 28.6212 | 28.6212 | 28.4554 | 136 |
| 1738625400 | 28.6212 | -0.32 | -1.12 | 28.5 | 28.66 | 28.5 | 46 |
| 1738366200 | 28.9448 | -0.16 | -0.55 | 29.115 | 29.27 | 28.9448 | 140 |
| 1738279800 | 29.1057 | 0.25 | 0.86 | 28.8562 | 29.1057 | 28.8562 | 102 |
| 1738193400 | 28.8562 | -0.26 | -0.90 | 29.075 | 29.075 | 28.8562 | 4945 |
| 1738107000 | 29.119 | -0.06 | -0.20 | 29.1787 | 29.2 | 29.1 | 3539 |
| 1738020600 | 29.1787 | 0.27 | 0.95 | 28.745 | 29.22 | 28.745 | 45 |
| 1737761400 | 28.9042 | 0.1 | 0.33 | 28.9303 | 29 | 28.9042 | 4971 |
| 1737675000 | 28.8088 | 0 | 0.00 | 28.8088 | 28.8088 | 28.8088 | 0 |
| 1737588600 | 28.8088 | 0.06 | 0.20 | 28.751 | 28.94 | 28.751 | 269 |
| 1737502200 | 28.751 | 0.29 | 1.03 | 28.575 | 28.76 | 28.575 | 3424 |
| 1737156600 | 28.4574 | 0.11 | 0.38 | 28.35 | 28.56 | 28.35 | 1599 |
| 1737070200 | 28.35 | 0.17 | 0.61 | 28.1773 | 28.35 | 28.155 | 812 |
| 1736983800 | 28.1773 | 0.33 | 1.18 | 28.45 | 28.45 | 28.1773 | 1130 |
| 1736897400 | 27.8493 | 0.14 | 0.50 | 27.7107 | 27.9 | 27.7107 | 2618 |
| 1736811000 | 27.7107 | 0.22 | 0.78 | 27.53 | 27.74 | 27.53 | 3 |
| 1736551800 | 27.4954 | -0.56 | -2.00 | 28.01 | 28.01 | 27.4954 | 172 |
| 1736379000 | 28.057 | 0 | 0.02 | 28.0526 | 28.06 | 27.97 | 1395 |
| 1736292600 | 28.0526 | -0.18 | -0.65 | 28.2375 | 28.28 | 28.0526 | 104 |
| 1736206200 | 28.2375 | 0.01 | 0.03 | 28.52 | 28.52 | 28.2375 | 84 |
| 1735947000 | 28.2287 | 0.21 | 0.76 | 28.0158 | 28.23 | 28.0158 | 145 |
| 1735860600 | 28.0158 | -0.14 | -0.50 | 28.1578 | 28.17 | 28.0158 | 100 |
| 1735687800 | 28.1578 | -0.05 | -0.16 | 28.41 | 28.41 | 28.14 | 13 |
| 1735601400 | 28.2037 | -0.27 | -0.96 | 28.26 | 28.26 | 27.99 | 112 |
| 1735342200 | 28.4775 | -0.23 | -0.78 | 28.72 | 28.72 | 28.4775 | 26 |
| 1735255800 | 28.7027 | 0.01 | 0.04 | 28.76 | 28.76 | 28.7027 | 53 |
| 1735077840 | 28.6925 | 0.13 | 0.45 | 28.75 | 28.75 | 28.55 | 733 |
| 1734996600 | 28.5644 | -0.22 | -0.78 | 28.465 | 28.5644 | 28.465 | 29 |
| 1734737400 | 28.7886 | 0.36 | 1.27 | 28.4272 | 28.7886 | 28.4272 | 104 |
| 1734651000 | 28.4272 | -0.11 | -0.38 | 28.84 | 28.84 | 28.4272 | 395 |
| 1734564600 | 28.5348 | -0.83 | -2.82 | 29.55 | 29.55 | 28.5348 | 35 |
| 1734478200 | 29.3635 | -0.18 | -0.59 | 29.63 | 29.63 | 29.3635 | 1130 |
| 1734391800 | 29.539 | -0.03 | -0.12 | 29.575 | 29.6701 | 29.539 | 1292 |
| 1734132600 | 29.5735 | -0.21 | -0.70 | 29.92 | 29.92 | 29.55 | 324 |
| 1734046200 | 29.7834 | -0.06 | -0.20 | 29.815 | 29.88 | 29.7834 | 393 |
| 1733959800 | 29.842 | 0.05 | 0.17 | 29.79 | 29.842 | 29.79 | 300 |
| 1733873400 | 29.79 | -0.08 | -0.28 | 30.08 | 30.08 | 29.79 | 2 |
| 1733787000 | 29.8734 | -0.1 | -0.34 | 30.07 | 30.07 | 29.8734 | 425 |
| 1733527800 | 29.9759 | 0.1 | 0.32 | 29.8804 | 29.9759 | 29.8804 | 200 |
| 1733441400 | 29.8804 | -0.14 | -0.48 | 30.0236 | 30.0236 | 29.8804 | 208 |
| 1733355000 | 30.0236 | 0.17 | 0.57 | 29.8536 | 30.0236 | 29.8536 | 3 |
| 1733268600 | 29.8536 | 0 | 0.00 | 29.84 | 29.8536 | 29.84 | 16 |
| 1733182200 | 29.8535 | -0.02 | -0.06 | 30.01 | 30.01 | 29.77 | 314 |
| 1732917840 | 29.8711 | 0.1 | 0.34 | 29.99 | 29.99 | 29.8711 | 6 |
| 1732750200 | 29.7709 | -0.09 | -0.31 | 29.8645 | 29.8645 | 29.77 | 480 |
| 1732663800 | 29.8645 | -0.01 | -0.03 | 29.81 | 29.8645 | 29.72 | 901 |
| 1732577400 | 29.8742 | 0.32 | 1.09 | 29.61 | 29.8742 | 29.61 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
