Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Morningstar Global Wide Moat ETF | MOTG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 36.25 | 04:44:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.25 | 36.25 | 36.25 | 36.24 |
MOTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.443 | 36.443 | 35.91 | 36.15 | 610 | -0.193 | -0.53% |
| 1 Month | 36.0942 | 37.075 | 35.91 | 36.55 | 737 | 0.1558 | 0.43% |
| 3 Months | 36.61 | 37.075 | 34.39 | 36.03 | 1,593 | -0.36 | -0.98% |
| 6 Months | 33.65 | 37.075 | 33.5507 | 35.37 | 1,493 | 2.60 | 7.73% |
| 1 Year | 33.86 | 37.075 | 30.2517 | 34.04 | 1,980 | 2.39 | 7.06% |
| 3 Years | 39.0442 | 39.389 | 28.70 | 33.35 | 2,673 | -2.79 | -7.16% |
| 5 Years | 39.0442 | 39.389 | 28.70 | 33.35 | 2,673 | -2.79 | -7.16% |
MOTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 36.24 | 0.08 | 0.22% | 36.24 | 36.24 | 36.13 | 924 |
| 04 Jun 2024 | 36.16 | -0.06 | -0.15% | 36.215 | 36.215 | 36.07 | 882 |
| 01 Jun 2024 | 36.215 | 0.17 | 0.46% | 36.00 | 36.215 | 35.91 | 339 |
| 31 May 2024 | 36.05 | 0.12 | 0.33% | 35.93 | 36.143 | 35.93 | 639 |
| 30 May 2024 | 35.93 | -0.51 | -1.41% | 36.443 | 36.443 | 35.93 | 266 |
| 29 May 2024 | 36.443 | -0.27 | -0.73% | 36.62 | 36.62 | 36.39 | 3,042 |
| 25 May 2024 | 36.71 | 0.19 | 0.52% | 36.68 | 36.71 | 36.68 | 130 |
| 24 May 2024 | 36.52 | -0.41 | -1.11% | 37.075 | 37.075 | 36.5104 | 688 |
| 23 May 2024 | 36.93 | -0.11 | -0.30% | 36.97 | 36.97 | 36.93 | 912 |
| 22 May 2024 | 37.041 | -0.03 | -0.09% | 37.0749 | 37.0749 | 36.97 | 318 |
| 21 May 2024 | 37.0749 | 0.01 | 0.03% | 37.0643 | 37.0749 | 37.06 | 41 |
| 18 May 2024 | 37.0643 | 0.05 | 0.15% | 37.03 | 37.0643 | 37.03 | 558 |
| 17 May 2024 | 37.0098 | -0.02 | -0.05% | 36.98 | 37.0382 | 36.98 | 531 |
| 16 May 2024 | 37.03 | 0.41 | 1.12% | 36.62 | 37.0374 | 36.62 | 1,201 |
| 15 May 2024 | 36.62 | 0.12 | 0.33% | 36.49 | 36.62 | 36.49 | 342 |
| 14 May 2024 | 36.50 | -0.03 | -0.08% | 36.53 | 36.53 | 36.50 | 275 |
| 11 May 2024 | 36.53 | 0.13 | 0.36% | 36.40 | 36.5537 | 36.40 | 2,789 |
| 10 May 2024 | 36.40 | 0.24 | 0.66% | 36.161 | 36.40 | 36.161 | 107 |
| 09 May 2024 | 36.161 | 0.07 | 0.19% | 36.0942 | 36.161 | 36.0942 | 28 |
| 08 May 2024 | 36.0942 | 0.11 | 0.30% | 35.9867 | 36.17 | 35.9867 | 624 |
| 07 May 2024 | 35.9867 | 0.23 | 0.65% | 35.86 | 35.9867 | 35.86 | 477 |
