Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Smartetfs Smart Transportation and Technology ETF | MOTO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.7549 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.7549 |
MOTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.31 | 45.1439 | 44.31 | 44.81 | 416 | 0.4449 | 1.00% |
| 1 Month | 40.81 | 45.1439 | 40.81 | 43.22 | 519 | 3.94 | 9.67% |
| 3 Months | 41.95 | 45.1439 | 40.4102 | 43.08 | 790 | 2.80 | 6.69% |
| 6 Months | 39.89 | 45.1439 | 37.92 | 41.40 | 924 | 4.86 | 12.20% |
| 1 Year | 39.92 | 45.31 | 35.47 | 41.69 | 1,236 | 4.83 | 12.11% |
| 3 Years | 43.77 | 50.22 | 30.54 | 42.07 | 1,245 | 0.9849 | 2.25% |
| 5 Years | 25.03 | 50.22 | 17.00 | 40.08 | 1,669 | 19.72 | 78.81% |
MOTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.7549 | 0.17 | 0.39% | 44.58 | 44.82 | 44.58 | 332 |
| 18 May 2024 | 44.5819 | -0.13 | -0.29% | 44.66 | 44.66 | 44.58 | 631 |
| 17 May 2024 | 44.711 | -0.43 | -0.96% | 44.96 | 44.96 | 44.711 | 270 |
| 16 May 2024 | 45.1439 | 0.63 | 1.42% | 44.88 | 45.1439 | 44.88 | 693 |
| 15 May 2024 | 44.5117 | 0.46 | 1.05% | 44.31 | 44.5117 | 44.31 | 155 |
| 14 May 2024 | 44.048 | 0.11 | 0.25% | 44.048 | 44.048 | 44.048 | 23 |
| 11 May 2024 | 43.936 | -0.06 | -0.13% | 44.14 | 44.14 | 43.87 | 921 |
| 10 May 2024 | 43.9922 | 0.06 | 0.13% | 43.89 | 43.9922 | 43.89 | 227 |
| 09 May 2024 | 43.9364 | 0.07 | 0.15% | 43.52 | 43.9364 | 43.52 | 298 |
| 08 May 2024 | 43.8695 | 0.02 | 0.06% | 43.98 | 44.08 | 43.8695 | 858 |
| 07 May 2024 | 43.8446 | 0.60 | 1.39% | 43.60 | 43.8446 | 43.60 | 670 |
| 04 May 2024 | 43.245 | 0.45 | 1.05% | 43.19 | 43.245 | 43.19 | 182 |
| 03 May 2024 | 42.7939 | 0.74 | 1.77% | 42.47 | 42.84 | 42.47 | 529 |
| 02 May 2024 | 42.0508 | -0.37 | -0.87% | 42.20 | 42.2542 | 42.05 | 491 |
| 01 May 2024 | 42.4184 | -0.60 | -1.39% | 43.16 | 43.16 | 42.4184 | 159 |
| 30 Apr 2024 | 43.0154 | 0.48 | 1.14% | 42.71 | 43.0154 | 42.71 | 657 |
| 27 Apr 2024 | 42.5322 | 0.57 | 1.37% | 42.13 | 42.5322 | 42.13 | 610 |
| 26 Apr 2024 | 41.9574 | 0.19 | 0.46% | 41.39 | 42.01 | 41.39 | 417 |
| 25 Apr 2024 | 41.7671 | 0.54 | 1.30% | 41.94 | 41.94 | 41.63 | 2,088 |
| 24 Apr 2024 | 41.2311 | 0.41 | 1.01% | 40.81 | 41.27 | 40.81 | 167 |
| 23 Apr 2024 | 40.8191 | 0.41 | 1.01% | 40.66 | 40.91 | 40.66 | 188 |
