We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2044 | 0.797954363569 | 25.6155 | 25.8199 | 25.2201 | 1469 | 25.41331944 | SP |
| 4 | 0.1299 | 0.505644219541 | 25.69 | 27.32 | 25.2201 | 1277 | 25.60912839 | SP |
| 12 | 0.4099 | 1.61314443133 | 25.41 | 27.32 | 24.5783 | 745 | 25.60700532 | SP |
| 26 | 1.4199 | 5.81926229508 | 24.4 | 27.32 | 22.98 | 907 | 25.21802228 | SP |
| 52 | 3.9199 | 17.899086758 | 21.9 | 27.32 | 21.85 | 684 | 24.75863341 | SP |
| 156 | 1.6299 | 6.73790822654 | 24.19 | 27.32 | 20.62 | 499 | 23.72502267 | SP |
| 260 | 1.6299 | 6.73790822654 | 24.19 | 27.32 | 20.62 | 499 | 23.72502267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 25.5236 | -0.03 | -0.11 | 25.55 | 25.55 | 25.4937 | 858 |
| 1732059000 | 25.5509 | 0.14 | 0.56 | 25.41 | 25.58 | 25.41 | 743 |
| 1731972600 | 25.4086 | 0.17 | 0.66 | 25.24 | 25.4492 | 25.24 | 4191 |
| 1731713400 | 25.2427 | -0.33 | -1.31 | 25.44 | 25.44 | 25.2201 | 1291 |
| 1731627000 | 25.5776 | -0.18 | -0.71 | 25.6155 | 25.6155 | 25.5776 | 263 |
| 1731540600 | 25.76 | -0.04 | -0.15 | 25.81 | 25.81 | 25.76 | 455 |
| 1731454200 | 25.7998 | -0.04 | -0.17 | 25.84 | 25.84 | 25.7998 | 782 |
| 1731367800 | 25.844 | -0.16 | -0.62 | 25.98 | 25.98 | 25.834 | 507 |
| 1731108600 | 26.0046 | 0 | 0.01 | 26.01 | 26.01 | 26.0046 | 208 |
| 1731022200 | 26.001 | 0.29 | 1.12 | 26.04 | 26.04 | 26.001 | 1310 |
| 1730935800 | 25.7125 | 0.19 | 0.75 | 25.61 | 25.7125 | 25.6099 | 666 |
| 1730849400 | 25.5206 | 0.23 | 0.89 | 27.32 | 27.32 | 25.37 | 4719 |
| 1730763000 | 25.2949 | -0.12 | -0.47 | 25.35 | 25.35 | 25.2949 | 1042 |
| 1730500200 | 25.4141 | 0.03 | 0.13 | 25.51 | 25.51 | 25.4141 | 175 |
| 1730413800 | 25.3804 | -0.38 | -1.46 | 25.67 | 25.67 | 25.3804 | 114 |
| 1730327400 | 25.7572 | -0.01 | -0.03 | 25.82 | 25.82 | 25.7572 | 1057 |
| 1730241000 | 25.7646 | 0.03 | 0.11 | 25.73 | 25.7646 | 25.68 | 6612 |
| 1730154600 | 25.7364 | 0.08 | 0.29 | 25.82 | 25.82 | 25.7364 | 164 |
| 1729895400 | 25.6609 | -0.09 | -0.35 | 25.86 | 25.86 | 25.6609 | 180 |
| 1729809000 | 25.7519 | 0.06 | 0.24 | 25.69 | 25.7519 | 25.69 | 195 |
| 1729722600 | 25.6903 | -0.23 | -0.87 | 25.84 | 25.84 | 25.6903 | 282 |
| 1729636200 | 25.9159 | -0.03 | -0.13 | 25.95 | 25.95 | 25.88 | 514 |
| 1729549800 | 25.9492 | -0.1 | -0.37 | 26.05 | 26.05 | 25.9492 | 202 |
| 1729290600 | 26.0463 | 0.11 | 0.44 | 26.07 | 26.09 | 26.0463 | 639 |
| 1729204200 | 25.9322 | -0.01 | -0.05 | 25.86 | 26.02 | 25.86 | 604 |
| 1729117800 | 25.9457 | 0.07 | 0.27 | 25.62 | 25.9457 | 25.62 | 199 |
| 1729031400 | 25.8746 | -0.09 | -0.33 | 25.97 | 25.97 | 25.83 | 4063 |
| 1728945000 | 25.9608 | 0.19 | 0.72 | 27.06 | 27.06 | 25.84 | 611 |
| 1728685800 | 25.7745 | 0.13 | 0.51 | 26.91 | 26.91 | 25.59 | 339 |
| 1728599400 | 25.6432 | 0.03 | 0.11 | 25.55 | 25.6432 | 25.55 | 140 |
| 1728513000 | 25.6158 | 0.05 | 0.21 | 25.56 | 25.6158 | 25.56 | 195 |
| 1728426600 | 25.5613 | 0.15 | 0.59 | 25.43 | 25.5613 | 25.43 | 336 |
| 1728340200 | 25.4107 | -0.23 | -0.91 | 25.27 | 25.63 | 25.27 | 259 |
| 1728081000 | 25.6439 | 0.1 | 0.39 | 25.79 | 25.79 | 25.49 | 182 |
| 1727994600 | 25.5446 | -0.08 | -0.29 | 25.47 | 25.5446 | 25.47 | 203 |
| 1727908200 | 25.62 | -0.15 | -0.59 | 25.62 | 25.62 | 25.62 | 211 |
| 1727821800 | 25.7717 | -0.09 | -0.34 | 25.86 | 25.86 | 25.7717 | 107 |
| 1727735400 | 25.8605 | 0.03 | 0.12 | 25.8 | 25.8605 | 25.8 | 193 |
| 1727476200 | 25.8302 | -0.08 | -0.31 | 25.92 | 25.92 | 25.8302 | 427 |
| 1727389800 | 25.9112 | 0.03 | 0.12 | 25.97 | 25.97 | 25.9112 | 505 |
| 1727303400 | 25.8793 | 0.03 | 0.11 | 25.85 | 25.8793 | 25.85 | 426 |
| 1727217000 | 25.8507 | -0.03 | -0.11 | 25.88 | 25.88 | 25.8507 | 306 |
| 1727130600 | 25.88 | 0.1 | 0.40 | 25.77 | 25.89 | 25.77 | 467 |
| 1726871400 | 25.7762 | 0.03 | 0.13 | 25.7 | 25.7762 | 25.7 | 378 |
| 1726785000 | 25.7418 | 0.32 | 1.26 | 25.8 | 25.81 | 25.7418 | 393 |
| 1726698600 | 25.4203 | -0.1 | -0.39 | 25.52 | 25.52 | 25.4203 | 112 |
| 1726612200 | 25.5194 | -0.05 | -0.20 | 25.59 | 25.59 | 25.5194 | 401 |
| 1726525800 | 25.5707 | 0.05 | 0.21 | 25.39 | 25.5707 | 25.39 | 352 |
| 1726266600 | 25.5161 | 0.13 | 0.51 | 25.44 | 25.5161 | 25.44 | 149 |
| 1726180200 | 25.3878 | 0.22 | 0.86 | 25.317191 | 25.3878 | 25.317191 | 510 |
| 1726093800 | 25.1721 | 0.23 | 0.92 | 26.18 | 26.18 | 24.98 | 921 |
| 1726007400 | 24.942 | 0.17 | 0.68 | 24.83 | 24.942 | 24.83 | 411 |
| 1725921000 | 24.7743 | 0.2 | 0.80 | 24.73 | 24.7743 | 24.73 | 231 |
| 1725661800 | 24.5783 | -0.32 | -1.27 | 24.71 | 24.71 | 24.5783 | 815 |
| 1725575400 | 24.8956 | -0.03 | -0.12 | 24.9 | 24.99 | 24.8956 | 664 |
| 1725489000 | 24.925 | -0.02 | -0.09 | 24.84 | 24.925 | 24.84 | 314 |
| 1725402600 | 24.9464 | -0.65 | -2.55 | 25.1167 | 25.1167 | 24.66 | 377 |
| 1725057000 | 25.6003 | 0.23 | 0.89 | 25.32 | 25.6003 | 25.32 | 721 |
| 1724970600 | 25.374 | -0.04 | -0.15 | 25.41 | 25.535 | 25.374 | 253 |
| 1724884200 | 25.4132 | -0.16 | -0.62 | 26.85 | 26.85 | 25.35 | 1456 |
| 1724797800 | 25.571 | 0.06 | 0.25 | 25.43 | 25.571 | 25.43 | 424 |
| 1724711400 | 25.5061 | -0.11 | -0.43 | 25.62 | 25.62 | 25.5061 | 316 |
| 1724452200 | 25.6165 | 0.3 | 1.19 | 25.46 | 25.6165 | 25.46 | 613 |
| 1724365800 | 25.3145 | -0.31 | -1.21 | 25.53 | 25.53 | 25.3 | 680 |
| 1724279400 | 25.6254 | 0.06 | 0.23 | 25.59 | 25.6254 | 25.5 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
