Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Akros Monthly Payout ETF | MPAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0783 | 0.33% | 23.9169 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.98 | 23.91 | 23.98 | 23.9169 | 23.8386 |
MPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.98 | 23.4768 | 23.73 | 987 | 0.2169 | 0.92% |
| 1 Month | 24.10 | 24.10 | 23.0771 | 23.56 | 648 | -0.1831 | -0.76% |
| 3 Months | 23.73 | 24.75 | 23.0771 | 23.87 | 526 | 0.1869 | 0.79% |
| 6 Months | 21.64 | 24.75 | 20.91 | 23.52 | 332 | 2.28 | 10.52% |
| 1 Year | 22.32 | 24.75 | 20.91 | 22.84 | 355 | 1.60 | 7.15% |
| 3 Years | 24.19 | 24.80 | 20.62 | 22.74 | 369 | -0.2731 | -1.13% |
| 5 Years | 24.19 | 24.80 | 20.62 | 22.74 | 369 | -0.2731 | -1.13% |
MPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.9169 | 0.08 | 0.33% | 23.98 | 23.98 | 23.91 | 2,198 |
| 10 May 2024 | 23.8386 | 0.20 | 0.86% | 23.82 | 23.90 | 23.77 | 2,304 |
| 09 May 2024 | 23.6359 | -0.03 | -0.14% | 23.69 | 23.71 | 23.6359 | 2,297 |
| 08 May 2024 | 23.6684 | 0.07 | 0.30% | 23.81 | 23.81 | 23.6684 | 71 |
| 07 May 2024 | 23.5973 | 0.12 | 0.51% | 23.54 | 23.5973 | 23.54 | 124 |
| 04 May 2024 | 23.4768 | 0.28 | 1.21% | 23.70 | 23.70 | 23.4768 | 139 |
| 03 May 2024 | 23.1959 | -0.06 | -0.26% | 23.26 | 23.26 | 23.1959 | 129 |
| 02 May 2024 | 23.2559 | -0.07 | -0.30% | 23.38 | 23.38 | 23.2559 | 408 |
| 01 May 2024 | 23.3255 | -0.34 | -1.42% | 23.53 | 23.53 | 23.3255 | 469 |
| 30 Apr 2024 | 23.6621 | 0.05 | 0.19% | 23.62 | 23.6621 | 23.62 | 239 |
| 27 Apr 2024 | 23.6164 | 0.30 | 1.27% | 23.54 | 23.68 | 23.54 | 593 |
| 26 Apr 2024 | 23.3191 | -0.12 | -0.53% | 23.33 | 23.33 | 23.3191 | 130 |
| 25 Apr 2024 | 23.4428 | -0.07 | -0.29% | 23.60 | 23.60 | 23.30 | 1,621 |
| 24 Apr 2024 | 23.5112 | 0.25 | 1.08% | 23.27 | 23.5112 | 23.27 | 73 |
| 23 Apr 2024 | 23.2607 | 0.18 | 0.80% | 23.37 | 23.37 | 23.20 | 432 |
| 20 Apr 2024 | 23.0771 | -0.10 | -0.44% | 23.34 | 23.34 | 23.0771 | 586 |
| 19 Apr 2024 | 23.1785 | -0.11 | -0.48% | 23.45 | 23.45 | 23.1785 | 291 |
| 18 Apr 2024 | 23.29 | -0.07 | -0.29% | 23.35 | 23.35 | 23.29 | 81 |
| 17 Apr 2024 | 23.3573 | -0.10 | -0.43% | 23.59 | 23.59 | 23.3573 | 361 |
| 16 Apr 2024 | 23.4584 | -0.21 | -0.87% | 23.77 | 23.77 | 23.4584 | 198 |
| 13 Apr 2024 | 23.6646 | -0.41 | -1.72% | 24.10 | 24.10 | 23.6646 | 2,422 |
| 12 Apr 2024 | 24.0793 | 0.22 | 0.92% | 24.12 | 24.12 | 24.0793 | 84 |
