We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.375 | 15.375 | 15.375 | 0 | 0 | SP |
| 4 | 0 | 0 | 15.375 | 15.375 | 15.375 | 0 | 0 | SP |
| 12 | 0 | 0 | 15.375 | 15.375 | 15.375 | 0 | 0 | SP |
| 26 | 0.9536 | 6.61239546785 | 14.4214 | 15.5 | 14.36 | 65 | 15.15272109 | SP |
| 52 | 0.005 | 0.0325309043591 | 15.37 | 15.79 | 13.08 | 160 | 15.07893699 | SP |
| 156 | -2.9049 | -15.8912247879 | 18.2799 | 21 | 11.3506 | 451 | 13.45478544 | SP |
| 260 | -9.925 | -39.2292490119 | 25.3 | 31.96 | 11.3506 | 724 | 20.92294461 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1741390200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1741303800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1741217400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1741131000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1741044600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740785400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740699000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740612600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740526200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740439800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740180600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740094200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1740007800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1739921400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1739575800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1739489400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1739403000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1739316600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1739230200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738971000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738884600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738798200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738711800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738625400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738366200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738279800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738193400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738107000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1738020600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1737761400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1737675000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1737588600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1737502200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1737156600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1737070200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1736983800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1736897400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1736811000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1736551800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1736379000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1736292600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1736206200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1735947000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1735860600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1735687800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1735601400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1735342200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1735255800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1735077840 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734996600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734737400 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734651000 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734564600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734478200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734391800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734132600 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1734046200 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1733959800 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
