We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3811 | -7.46540540541 | 18.5 | 18.68 | 16.6838 | 93233 | 17.41096186 | SP |
| 4 | -4.0311 | -19.0595744681 | 21.15 | 22.37 | 16.6838 | 76743 | 19.19445458 | SP |
| 12 | -4.2911 | -20.042503503 | 21.41 | 22.37 | 16.6838 | 51635 | 19.93324143 | SP |
| 26 | -4.5861 | -21.1292328956 | 21.705 | 26 | 16.6838 | 57295 | 20.64587887 | SP |
| 52 | -3.0311 | -15.0426799007 | 20.15 | 26 | 16.6838 | 45801 | 20.59645915 | SP |
| 156 | -3.0311 | -15.0426799007 | 20.15 | 26 | 16.6838 | 45801 | 20.59645915 | SP |
| 260 | -3.0311 | -15.0426799007 | 20.15 | 26 | 16.6838 | 45801 | 20.59645915 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 17 | -0.47 | -2.69 | 17.46 | 17.46 | 16.79 | 150451 |
| 1718663400 | 17.47 | -0.15 | -0.85 | 17.5 | 17.6465 | 17.2289 | 52438 |
| 1718404200 | 17.62 | -0.65 | -3.56 | 18.09 | 18.3 | 17.47 | 134370 |
| 1718317800 | 18.27 | -0.29 | -1.56 | 18.5 | 18.68 | 18.27 | 35674 |
| 1718231400 | 18.56 | -0.12 | -0.64 | 18.77 | 18.77 | 17.99 | 43799 |
| 1718145000 | 18.68 | 0.08 | 0.43 | 18.55 | 18.83 | 18.53 | 21315 |
| 1718058600 | 18.6 | -0.18 | -0.96 | 18.85 | 18.85 | 18.13 | 81962 |
| 1717799400 | 18.78 | -0.24 | -1.26 | 18.83 | 19.05 | 18.6639 | 45879 |
| 1717713000 | 19.02 | -0.77 | -3.89 | 19 | 19.03 | 18.9015 | 37745 |
| 1717626600 | 19.79 | 0.44 | 2.27 | 19.49 | 19.79 | 19.35 | 86528 |
| 1717540200 | 19.35 | -0.01 | -0.05 | 19.4 | 19.4684 | 18.91 | 49077 |
| 1717453800 | 19.36 | 0.45 | 2.38 | 18.8 | 19.49 | 18.41 | 52309 |
| 1717194600 | 18.91 | -1.27 | -6.29 | 20.26 | 20.86 | 18.75 | 85769 |
| 1717108200 | 20.18 | 0.52 | 2.64 | 19.85 | 20.26 | 19.1 | 56964 |
| 1717021800 | 19.66 | -0.62 | -3.06 | 19.81 | 19.82 | 18.6 | 145016 |
| 1716935400 | 20.28 | -1.78 | -8.07 | 21.4 | 21.6 | 19.7001 | 111272 |
| 1716589800 | 22.06 | 0.4 | 1.85 | 21.73 | 22.37 | 21.53 | 49740 |
| 1716503400 | 21.66 | -0.12 | -0.55 | 21.15 | 21.75 | 20.825 | 141063 |
| 1716417000 | 21.78 | 0.1 | 0.46 | 21.76 | 21.84 | 21.734 | 32969 |
| 1716330600 | 21.68 | 0.15 | 0.70 | 21.54 | 21.6985 | 21.47 | 28763 |
| 1716244200 | 21.53 | 0.63 | 3.00 | 20.94 | 21.65 | 20.9 | 42270 |
| 1715985000 | 20.9027 | 0 | 0.01 | 20.9 | 21.09 | 20.48 | 20611 |
| 1715898600 | 20.9 | 0.19 | 0.92 | 20.74 | 20.91 | 20.7301 | 15668 |
| 1715812200 | 20.71 | 0.04 | 0.19 | 20.69 | 20.8 | 20.4701 | 20560 |
| 1715725800 | 20.67 | 0.27 | 1.32 | 20.5 | 20.7 | 20.4995 | 57132 |
| 1715639400 | 20.4 | 0.89 | 4.56 | 19.58 | 20.46 | 19.58 | 49918 |
| 1715380200 | 19.51 | -0.85 | -4.17 | 20.08 | 20.59 | 19.4 | 101552 |
| 1715293800 | 20.36 | 0.25 | 1.24 | 20.28 | 20.68 | 20.2577 | 33288 |
| 1715207400 | 20.11 | 0.12 | 0.60 | 19.9 | 20.255 | 19.7705 | 42594 |
| 1715121000 | 19.99 | -0.14 | -0.70 | 20.24 | 20.262 | 19.69 | 38446 |
| 1715034600 | 20.13 | -1.36 | -6.33 | 20.56 | 20.56 | 19.69 | 47385 |
| 1714775400 | 21.4899 | -0.14 | -0.65 | 21.48 | 21.64 | 21.01 | 103615 |
| 1714689000 | 21.63 | 0.59 | 2.80 | 21.28 | 21.7899 | 21.26 | 158557 |
| 1714602600 | 21.04 | 0.24 | 1.15 | 20.99 | 21.21 | 20.82 | 26147 |
| 1714516200 | 20.8 | -0.15 | -0.72 | 20.96 | 21.0875 | 20.8 | 14523 |
| 1714429800 | 20.95 | 0.3 | 1.45 | 20.64 | 21 | 20.64 | 33656 |
| 1714170600 | 20.65 | 0.32 | 1.57 | 20.48 | 20.65 | 20.3 | 15323 |
| 1714084200 | 20.33 | -0.3 | -1.45 | 20.45 | 20.46 | 20.0601 | 8860 |
| 1713997800 | 20.63 | 0.12 | 0.59 | 20.8 | 20.8 | 20.4201 | 19283 |
| 1713911400 | 20.51 | 0.37 | 1.84 | 20.12 | 20.54 | 20.1 | 12212 |
| 1713825000 | 20.14 | 0.3 | 1.51 | 19.85 | 20.25 | 19.42 | 53778 |
| 1713565800 | 19.84 | 0 | 0.00 | 19.85 | 20.17 | 19.64 | 19099 |
| 1713479400 | 19.84 | -0.26 | -1.29 | 20 | 20.05 | 19.54 | 16909 |
| 1713393000 | 20.1 | -0.04 | -0.18 | 20.32 | 20.36 | 20.015 | 16081 |
| 1713306600 | 20.1361 | 0.06 | 0.28 | 19.95 | 20.41 | 19.9001 | 41992 |
| 1713220200 | 20.08 | -0.25 | -1.23 | 20.26 | 20.38 | 19.97 | 19557 |
| 1712961000 | 20.33 | -0.02 | -0.10 | 20.36 | 20.53 | 20.19 | 34178 |
| 1712874600 | 20.35 | 0.01 | 0.05 | 20.32 | 20.45 | 19.99 | 21440 |
| 1712788200 | 20.34 | -0.17 | -0.83 | 20.37 | 20.43 | 20.13 | 27216 |
| 1712701800 | 20.5106 | 0.51 | 2.55 | 20.04 | 20.57 | 20.04 | 68606 |
| 1712615400 | 20 | 0.34 | 1.73 | 19.54 | 20 | 19.46 | 28524 |
| 1712356200 | 19.66 | 0.09 | 0.46 | 19.4 | 19.75 | 19.38 | 20820 |
| 1712269800 | 19.57 | -0.44 | -2.20 | 19.65 | 20.1 | 19.42 | 49943 |
| 1712183400 | 20.01 | -0.56 | -2.73 | 20.4 | 20.73 | 19.3418 | 93145 |
| 1712097000 | 20.5707 | -0.32 | -1.53 | 20.68 | 20.86 | 20.42 | 33771 |
| 1712010600 | 20.89 | -0.07 | -0.33 | 20.97 | 20.97 | 20.56 | 50801 |
| 1711665000 | 20.96 | -0.37 | -1.73 | 21.41 | 21.41 | 20.9 | 42612 |
| 1711578600 | 21.33 | 0.57 | 2.75 | 21.15 | 21.34 | 20.5916 | 39560 |
| 1711492200 | 20.76 | -0.3 | -1.42 | 21.07 | 21.1 | 20.76 | 25393 |
| 1711405800 | 21.06 | 0.52 | 2.53 | 20.62 | 21.06 | 20.62 | 26145 |
| 1711146600 | 20.54 | 0.27 | 1.33 | 20.34 | 20.55 | 20.19 | 16518 |
| 1711060200 | 20.27 | 0.27 | 1.35 | 20.3 | 20.58 | 19.99 | 40966 |
| 1710973800 | 20 | -0.32 | -1.57 | 20.14 | 20.1522 | 19.51 | 25642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
