We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.11111111111 | 1.8 | 1.84 | 1.69 | 36020 | 1.76819891 | CS |
| 4 | 0.02 | 1.13636363636 | 1.76 | 1.98 | 1.5 | 69254 | 1.73944399 | CS |
| 12 | 0.9402 | 111.955227435 | 0.8398 | 2.03 | 0.8101 | 264727 | 1.50088764 | CS |
| 26 | 1.25 | 235.849056604 | 0.53 | 2.03 | 0.53 | 205826 | 1.19726325 | CS |
| 52 | -7.88 | -81.5734989648 | 9.66 | 9.66 | 0.4398 | 342119 | 1.34782308 | CS |
| 156 | -7.88 | -81.5734989648 | 9.66 | 9.66 | 0.4398 | 342119 | 1.34782308 | CS |
| 260 | -7.88 | -81.5734989648 | 9.66 | 9.66 | 0.4398 | 342119 | 1.34782308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 1.78 | 0.05 | 2.89 | 1.7 | 1.78 | 1.69 | 18823 |
| 1718922600 | 1.73 | -0.03 | -1.70 | 1.75 | 1.779 | 1.69 | 27716 |
| 1718749800 | 1.76 | -0.03 | -1.49 | 1.77 | 1.8 | 1.75 | 27412 |
| 1718663400 | 1.7867 | 0.02 | 0.94 | 1.81 | 1.84 | 1.76 | 67261 |
| 1718404200 | 1.77 | -0.02 | -1.12 | 1.8 | 1.84 | 1.7301 | 21691 |
| 1718317800 | 1.79 | -0.03 | -1.54 | 1.79 | 1.98 | 1.7 | 181684 |
| 1718231400 | 1.818 | 0.06 | 3.30 | 1.76 | 1.85 | 1.7 | 77844 |
| 1718145000 | 1.76 | 0.1 | 6.02 | 1.68 | 1.8 | 1.66 | 84371 |
| 1718058600 | 1.66 | -0.06 | -3.49 | 1.68 | 1.71 | 1.65 | 26656 |
| 1717799400 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.68 | 51971 |
| 1717713000 | 1.75 | -0.02 | -1.13 | 1.78 | 1.85 | 1.75 | 62235 |
| 1717626600 | 1.77 | 0.05 | 2.91 | 1.7 | 1.7869 | 1.7 | 53311 |
| 1717540200 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.72 | 60864 |
| 1717453800 | 1.74 | 0.02 | 1.16 | 1.76 | 1.76 | 1.69 | 31403 |
| 1717194600 | 1.72 | -0.01 | -0.58 | 1.71 | 1.75 | 1.68 | 38090 |
| 1717108200 | 1.73 | 0.08 | 4.85 | 1.6399999 | 1.75 | 1.6399999 | 39384 |
| 1717021800 | 1.65 | -0.1 | -5.71 | 1.76 | 1.76 | 1.5 | 226563 |
| 1716935400 | 1.75 | 0 | 0.00 | 1.73 | 1.8 | 1.72 | 92852 |
| 1716589800 | 1.75 | 0.05 | 2.94 | 1.76 | 1.76 | 1.67 | 62963 |
| 1716503400 | 1.7 | -0.11 | -6.08 | 1.8 | 1.82 | 1.66 | 79611 |
| 1716417000 | 1.81 | -0.04 | -2.16 | 1.84 | 1.8494 | 1.8026 | 31600 |
| 1716330600 | 1.85 | 0.06 | 3.35 | 1.87 | 1.87 | 1.71 | 144206 |
| 1716244200 | 1.79 | -0.03 | -1.65 | 1.81 | 1.85 | 1.76 | 96541 |
| 1715985000 | 1.82 | 0.06 | 3.41 | 1.77 | 1.8499 | 1.76 | 69466 |
| 1715898600 | 1.76 | -0.06 | -3.30 | 1.82 | 1.8701 | 1.75 | 152013 |
| 1715812200 | 1.82 | 0.14 | 8.33 | 1.74 | 1.8857 | 1.71 | 272308 |
| 1715725800 | 1.68 | -0.07 | -4.00 | 1.73 | 1.78 | 1.6299999 | 166445 |
| 1715639400 | 1.75 | 0.11 | 6.71 | 1.66 | 1.75 | 1.65 | 86770 |
| 1715380200 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.74 | 1.6 | 144545 |
| 1715293800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.69 | 123580 |
| 1715207400 | 1.75 | 0.03 | 1.74 | 1.74 | 1.7716 | 1.67 | 113245 |
| 1715121000 | 1.72 | 0.06 | 3.61 | 1.72 | 1.75 | 1.67 | 128691 |
| 1715034600 | 1.66 | 0.02 | 1.22 | 1.59 | 1.68 | 1.59 | 98676 |
| 1714775400 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.74 | 1.5701 | 156930 |
| 1714689000 | 1.68 | 0.11 | 7.01 | 1.59 | 1.7597 | 1.58 | 248676 |
| 1714602600 | 1.57 | 0.04 | 2.75 | 1.55 | 1.6 | 1.52 | 124345 |
| 1714516200 | 1.528 | -0.03 | -2.05 | 1.56 | 1.6399999 | 1.5 | 138011 |
| 1714429800 | 1.56 | 0.06 | 4.00 | 1.51 | 1.69 | 1.48 | 245515 |
| 1714170600 | 1.5 | 0.07 | 4.90 | 1.41 | 1.59 | 1.4034 | 166119 |
| 1714084200 | 1.43 | -0.1 | -6.54 | 1.56 | 1.58 | 1.3899999 | 289341 |
| 1713997800 | 1.53 | 0.1 | 6.99 | 1.3799999 | 1.59 | 1.3799999 | 166297 |
| 1713911400 | 1.43 | -0.2 | -12.27 | 1.75 | 1.79 | 1.4 | 346705 |
| 1713825000 | 1.6299999 | -0.17 | -9.44 | 1.88 | 1.89 | 1.6 | 350277 |
| 1713565800 | 1.8 | 0.25 | 16.13 | 1.58 | 2.0299999 | 1.58 | 1368462 |
| 1713479400 | 1.55 | 0.1 | 6.90 | 1.46 | 1.6 | 1.42 | 183067 |
| 1713393000 | 1.45 | -0.01 | -0.68 | 1.46 | 1.6299999 | 1.4 | 356203 |
| 1713306600 | 1.46 | 0.16 | 12.31 | 1.3 | 1.4791 | 1.26 | 438982 |
| 1713220200 | 1.3 | -0.03 | -2.26 | 1.35 | 1.375 | 1.3 | 180107 |
| 1712961000 | 1.33 | -0.06 | -4.32 | 1.42 | 1.42 | 1.33 | 149726 |
| 1712874600 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.43 | 1.31 | 345926 |
| 1712788200 | 1.33 | 0.01 | 0.76 | 1.27 | 1.3399 | 1.145 | 247450 |
| 1712701800 | 1.32 | -0.13 | -8.97 | 1.56 | 1.6399999 | 1.12 | 1304557 |
| 1712615400 | 1.45 | 0.36 | 33.03 | 1.1299999 | 1.6399999 | 1.1 | 4042369 |
| 1712356200 | 1.09 | 0.24 | 28.19 | 0.89 | 1.09 | 0.85 | 721649 |
| 1712269800 | 0.8503 | -0.005 | -0.58 | 0.9 | 0.9 | 0.8300999 | 68440 |
| 1712183400 | 0.8553 | 0.0053 | 0.62 | 0.85 | 0.93 | 0.83 | 122181 |
| 1712097000 | 0.85 | 0.0304 | 3.71 | 0.839 | 0.92 | 0.8157 | 102474 |
| 1712010600 | 0.8196 | -0.0004 | -0.05 | 0.8398 | 0.8457 | 0.8101 | 159392 |
| 1711665000 | 0.8199999 | 0.0897 | 12.28 | 0.7338 | 0.83 | 0.71 | 90963 |
| 1711578600 | 0.7302999 | -0.0367 | -4.78 | 0.75 | 0.77 | 0.72 | 73721 |
| 1711492200 | 0.767 | 0.0051 | 0.67 | 0.7512 | 0.783 | 0.7512 | 24048 |
| 1711405800 | 0.7619 | -0.023099 | -2.94 | 0.805 | 0.805 | 0.7511 | 63725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
