We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.117647058824 | 17 | 17.1099 | 16.8331 | 37145 | 16.95654718 | SP |
| 4 | -1.48 | -8.0173347779 | 18.46 | 18.7179 | 16.8331 | 72415 | 17.73774903 | SP |
| 12 | -1.8 | -9.58466453674 | 18.78 | 19.54 | 16.8331 | 66001 | 18.37130762 | SP |
| 26 | -2.81 | -14.1990904497 | 19.79 | 20.3 | 16.8331 | 58803 | 18.88305101 | SP |
| 52 | -5.24 | -23.5823582358 | 22.22 | 23.04 | 16.8331 | 62764 | 20.3782979 | SP |
| 156 | -3.12 | -15.5223880597 | 20.1 | 23.48 | 16.8331 | 53188 | 20.68055499 | SP |
| 260 | -3.12 | -15.5223880597 | 20.1 | 23.48 | 16.8331 | 53188 | 20.68055499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 16.91 | -0.09 | -0.53 | 16.95 | 17 | 16.88 | 35655 |
| 1739489400 | 17 | 0.07 | 0.41 | 16.93 | 17.02 | 16.88 | 22854 |
| 1739403000 | 16.93 | -0.1 | -0.59 | 16.95 | 17.03 | 16.8331 | 59494 |
| 1739316600 | 17.03 | -0.03 | -0.18 | 17 | 17.1099 | 16.9862 | 30577 |
| 1739230200 | 17.06 | 0.01 | 0.06 | 17.09 | 17.2 | 17.06 | 60746 |
| 1738971000 | 17.05 | -0.14 | -0.81 | 17.2 | 17.2962 | 16.9301 | 79497 |
| 1738884600 | 17.19 | -0.28 | -1.60 | 17.25 | 17.3092 | 17.15 | 66545 |
| 1738798200 | 17.47 | -0.02 | -0.11 | 17.49 | 17.49 | 17.35 | 46259 |
| 1738711800 | 17.49 | 0.19 | 1.10 | 17.33 | 17.49 | 17.33 | 45890 |
| 1738625400 | 17.3 | -0.2 | -1.14 | 17.3 | 17.4895 | 17.21 | 62479 |
| 1738366200 | 17.5 | 0.01 | 0.06 | 17.69 | 17.69 | 17.49 | 75428 |
| 1738279800 | 17.49 | -0.96 | -5.20 | 17.98 | 17.98 | 17.42 | 176010 |
| 1738193400 | 18.45 | -0.15 | -0.81 | 18.6 | 18.6 | 18.4013 | 52958 |
| 1738107000 | 18.6 | 0.13 | 0.70 | 18.37 | 18.7179 | 18.11 | 70210 |
| 1738020600 | 18.47 | -0.08 | -0.43 | 18 | 18.47 | 17.8436 | 76352 |
| 1737761400 | 18.55 | -0.08 | -0.41 | 18.63 | 18.655 | 18.44 | 35854 |
| 1737675000 | 18.6271 | 0 | 0.00 | 18.6271 | 18.6271 | 18.6271 | 0 |
| 1737588600 | 18.6271 | 0.52 | 2.86 | 18.3 | 18.6271 | 18.3 | 122933 |
| 1737502200 | 18.11 | -0.06 | -0.33 | 18.46 | 18.46 | 18.04 | 183720 |
| 1737156600 | 18.17 | 0.17 | 0.94 | 18.2 | 18.2561 | 18.0901 | 60056 |
| 1737070200 | 18 | -0.1 | -0.55 | 18.1 | 18.12 | 18 | 30628 |
| 1736983800 | 18.1 | 0.37 | 2.09 | 17.91 | 18.1 | 17.91 | 69648 |
| 1736897400 | 17.73 | -0.06 | -0.31 | 17.7 | 17.82 | 17.53 | 46018 |
| 1736811000 | 17.786 | -0.03 | -0.19 | 17.69 | 17.8 | 17.61 | 65749 |
| 1736551800 | 17.82 | -0.2 | -1.11 | 18.02 | 18.02 | 17.66 | 76111 |
| 1736379000 | 18.02 | -0.32 | -1.74 | 18.05 | 18.11 | 17.94 | 37305 |
| 1736292600 | 18.34 | -0.2 | -1.08 | 18.59 | 18.59 | 18.28 | 81150 |
| 1736206200 | 18.54 | 0.22 | 1.20 | 18.53 | 18.6499 | 18.4024 | 93283 |
| 1735947000 | 18.32 | 0.09 | 0.49 | 18.19 | 18.3699 | 18.19 | 44786 |
| 1735860600 | 18.23 | 0.05 | 0.28 | 18.3 | 18.4 | 18 | 50957 |
| 1735687800 | 18.18 | -0.2 | -1.09 | 18.38 | 18.4564 | 18.18 | 54619 |
| 1735601400 | 18.38 | -0.3 | -1.61 | 18.35 | 18.5 | 18.25 | 44750 |
| 1735342200 | 18.68 | -0.2 | -1.06 | 18.8 | 18.8 | 18.4001 | 59954 |
| 1735255800 | 18.88 | -0.02 | -0.11 | 18.82 | 18.93 | 18.786 | 38703 |
| 1735077840 | 18.9 | 0.13 | 0.69 | 18.77 | 18.9 | 18.74 | 49750 |
| 1734996600 | 18.77 | 0.02 | 0.11 | 18.72 | 18.81 | 18.62 | 142081 |
| 1734737400 | 18.75 | 0.03 | 0.16 | 18.56 | 18.99 | 18.4501 | 38105 |
| 1734651000 | 18.72 | -0.07 | -0.37 | 18.88 | 18.9899 | 18.72 | 40746 |
| 1734564600 | 18.79 | -0.51 | -2.64 | 19.28 | 19.3 | 18.78 | 54752 |
| 1734478200 | 19.3 | 0.16 | 0.84 | 19.25 | 19.3 | 19.15 | 54012 |
| 1734391800 | 19.14 | 0.04 | 0.21 | 19.17 | 19.2226 | 19.0123 | 76442 |
| 1734132600 | 19.1 | -0.1 | -0.52 | 19.06 | 19.2 | 19.01 | 118875 |
| 1734046200 | 19.2 | -0.34 | -1.74 | 19.09 | 19.23 | 19.09 | 62655 |
| 1733959800 | 19.54 | 0.18 | 0.93 | 19.44 | 19.54 | 19.35 | 83831 |
| 1733873400 | 19.36 | -0.05 | -0.26 | 19.36 | 19.52 | 19.23 | 56599 |
| 1733787000 | 19.41 | 0.08 | 0.41 | 19.31 | 19.43 | 19.22 | 76886 |
| 1733527800 | 19.33 | 0.03 | 0.16 | 19.3 | 19.399 | 19.25 | 58296 |
| 1733441400 | 19.3 | 0.15 | 0.78 | 19.15 | 19.31 | 19.15 | 64362 |
| 1733355000 | 19.15 | 0.12 | 0.63 | 19.17 | 19.2296 | 19.15 | 54528 |
| 1733268600 | 19.03 | -0.07 | -0.37 | 19.1 | 19.1 | 18.99 | 57815 |
| 1733182200 | 19.1 | 0.26 | 1.38 | 18.84 | 19.11 | 18.7592 | 90691 |
| 1732917840 | 18.84 | 0.02 | 0.11 | 18.81 | 18.84 | 18.6 | 36728 |
| 1732750200 | 18.82 | -0.12 | -0.63 | 18.93 | 18.93 | 18.74 | 51908 |
| 1732663800 | 18.94 | 0.19 | 1.01 | 18.78 | 18.94 | 18.75 | 71818 |
| 1732577400 | 18.75 | 0.19 | 1.02 | 18.61 | 18.76 | 18.6 | 69754 |
| 1732318200 | 18.56 | -0.01 | -0.05 | 18.49 | 18.6657 | 18.49 | 46068 |
| 1732231800 | 18.57 | 0.02 | 0.11 | 18.67 | 18.69 | 18.404 | 37113 |
| 1732145400 | 18.55 | -0.16 | -0.86 | 18.64 | 18.7 | 18.4001 | 59452 |
| 1732059000 | 18.71 | 0.08 | 0.43 | 18.5 | 18.71 | 18.4 | 60200 |
| 1731972600 | 18.63 | 0.03 | 0.16 | 18.5 | 18.7 | 18.48 | 164310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
