We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | 0.576704545455 | 3.52 | 3.825 | 3.2727 | 6448247 | 3.63015718 | SP |
| 4 | -0.0847 | -2.33655172414 | 3.625 | 3.825 | 3.2727 | 5055177 | 3.53078463 | SP |
| 12 | -1.3097 | -27.0041237113 | 4.85 | 5.18 | 3.2727 | 7864372 | 4.01302083 | SP |
| 26 | -3.6097 | -50.4853146853 | 7.15 | 7.92 | 3.2727 | 9366937 | 5.52641021 | SP |
| 52 | -6.7397 | -65.5612840467 | 10.28 | 11.365 | 3.2727 | 9384085 | 7.09127804 | SP |
| 156 | -18.6597 | -84.0527027027 | 22.2 | 25.63 | 3.2727 | 5229194 | 7.71984039 | SP |
| 260 | -21.3597 | -85.7819277108 | 24.9 | 55.91 | 3.2727 | 3803089 | 9.66179916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 3.54 | -0.16 | -4.32 | 3.66 | 3.75 | 3.53 | 5118529 |
| 1738884600 | 3.7 | -0.03 | -0.80 | 3.78 | 3.8 | 3.68 | 5909817 |
| 1738798200 | 3.73 | 0.14 | 3.90 | 3.65 | 3.825 | 3.6 | 12338667 |
| 1738711800 | 3.59 | 0.2 | 5.74 | 3.42 | 3.5999 | 3.35 | 8370804 |
| 1738625400 | 3.395 | -0.01 | -0.15 | 3.33 | 3.43 | 3.2727 | 3001798 |
| 1738366200 | 3.4 | -0.1 | -2.86 | 3.52 | 3.52 | 3.38 | 2668888 |
| 1738279800 | 3.5 | 0.15 | 4.48 | 3.43 | 3.5566 | 3.4 | 6139740 |
| 1738193400 | 3.35 | -0.05 | -1.47 | 3.42 | 3.52 | 3.3348 | 5237075 |
| 1738107000 | 3.4 | -0.03 | -0.87 | 3.43 | 3.46 | 3.37 | 4024654 |
| 1738020600 | 3.43 | -0.11 | -3.11 | 3.51 | 3.51 | 3.34 | 5797402 |
| 1737761400 | 3.54 | 0.15 | 4.42 | 3.39 | 3.57 | 3.34 | 8324457 |
| 1737675000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737588600 | 3.39 | -0.14 | -3.97 | 3.5 | 3.5299 | 3.39 | 3142951 |
| 1737502200 | 3.53 | -0.06 | -1.67 | 3.58 | 3.62 | 3.525 | 2848643 |
| 1737156600 | 3.59 | 0.16 | 4.66 | 3.48 | 3.61 | 3.43 | 4894668 |
| 1737070200 | 3.43 | 0 | 0.00 | 3.45 | 3.49 | 3.41 | 2911627 |
| 1736983800 | 3.43 | 0.01 | 0.29 | 3.5 | 3.5 | 3.39 | 2930416 |
| 1736897400 | 3.42 | -0.15 | -4.20 | 3.48 | 3.53 | 3.42 | 4033623 |
| 1736811000 | 3.57 | 0.04 | 1.13 | 3.5 | 3.57 | 3.43 | 4184618 |
| 1736551800 | 3.53 | -0.09 | -2.49 | 3.65 | 3.65 | 3.501 | 4213429 |
| 1736379000 | 3.62 | -0.27 | -6.94 | 3.88 | 3.88 | 3.6 | 6874787 |
| 1736292600 | 3.89 | -0.01 | -0.26 | 3.96 | 4.03 | 3.84 | 3707358 |
| 1736206200 | 3.9 | -0.11 | -2.74 | 4.0199999 | 4.03 | 3.885 | 3042269 |
| 1735947000 | 4.01 | -0.07 | -1.72 | 4.08 | 4.11 | 3.95 | 3553882 |
| 1735860600 | 4.08 | 0.27 | 7.09 | 3.9 | 4.125 | 3.86 | 10430892 |
| 1735687800 | 3.81 | 0.24 | 6.72 | 3.55 | 3.935 | 3.53 | 9704730 |
| 1735601400 | 3.57 | 0.04 | 1.13 | 3.5 | 3.6299 | 3.43 | 6824041 |
| 1735342200 | 3.53 | -0.12 | -3.29 | 3.65 | 3.65 | 3.52 | 4888143 |
| 1735255800 | 3.65 | -0.03 | -0.82 | 3.69 | 3.71 | 3.62 | 4203733 |
| 1735077840 | 3.68 | 0.02 | 0.55 | 3.65 | 3.69 | 3.63 | 1729400 |
| 1734996600 | 3.66 | -0.05 | -1.35 | 3.73 | 3.752 | 3.59 | 5618555 |
| 1734737400 | 3.71 | 0.11 | 3.06 | 3.67 | 3.85 | 3.61 | 5112485 |
| 1734651000 | 3.6 | -0.12 | -3.23 | 3.69 | 3.76 | 3.57 | 4516864 |
| 1734564600 | 3.72 | -0.09 | -2.36 | 3.83 | 3.9202 | 3.67 | 6354052 |
| 1734478200 | 3.81 | 0.26 | 7.32 | 3.57 | 3.81 | 3.42 | 15040471 |
| 1734391800 | 3.55 | -0.22 | -5.84 | 3.73 | 3.75 | 3.52 | 14556921 |
| 1734132600 | 3.77 | 0.17 | 4.72 | 3.7 | 3.79 | 3.55 | 10110700 |
| 1734046200 | 3.6 | -0.2 | -5.26 | 3.89 | 3.89 | 3.59 | 13543414 |
| 1733959800 | 3.8 | -0.28 | -6.86 | 4.09 | 4.1 | 3.8 | 15752740 |
| 1733873400 | 4.08 | -0.06 | -1.45 | 4.19 | 4.33 | 4.041 | 14519825 |
| 1733787000 | 4.14 | 0.01 | 0.24 | 4.21 | 4.34 | 4.12 | 14779699 |
| 1733527800 | 4.13 | -0.04 | -0.96 | 4.14 | 4.275 | 4.09 | 4669780 |
| 1733441400 | 4.17 | 0.04 | 0.97 | 4.14 | 4.3998 | 4.12 | 21561029 |
| 1733355000 | 4.13 | -0.19 | -4.40 | 4.28 | 4.42 | 4.09 | 13123360 |
| 1733268600 | 4.32 | -0.19 | -4.21 | 4.46 | 4.59 | 4.3099999 | 10464783 |
| 1733182200 | 4.51 | -0.02 | -0.44 | 4.49 | 4.6 | 4.3601 | 5874079 |
| 1732917840 | 4.53 | -0.14 | -3.00 | 4.6 | 4.71 | 4.42 | 5187709 |
| 1732750200 | 4.67 | 0.09 | 1.97 | 4.54 | 4.6849999 | 4.51 | 5430175 |
| 1732663800 | 4.58 | 0.05 | 1.10 | 4.49 | 4.75 | 4.36 | 24382551 |
| 1732577400 | 4.53 | 0.08 | 1.80 | 4.47 | 4.58 | 4.38 | 7314552 |
| 1732318200 | 4.45 | -0.12 | -2.63 | 4.57 | 4.6449999 | 4.36 | 7603153 |
| 1732231800 | 4.57 | -0.19 | -3.99 | 4.69 | 4.89 | 4.43 | 11409534 |
| 1732145400 | 4.76 | 0.08 | 1.71 | 4.74 | 4.91 | 4.6534 | 10613761 |
| 1732059000 | 4.68 | -0.23 | -4.68 | 4.9 | 4.95 | 4.625 | 11705546 |
| 1731972600 | 4.91 | -0.15 | -2.96 | 4.92 | 5.18 | 4.86 | 11588558 |
| 1731713400 | 5.0599999 | 0.16 | 3.27 | 4.85 | 5.07 | 4.79 | 10405234 |
| 1731627000 | 4.9 | -0.29 | -5.59 | 5.05 | 5.25 | 4.835 | 21455220 |
| 1731540600 | 5.19 | 0.47 | 9.96 | 4.7699999 | 5.32 | 4.44 | 35959100 |
| 1731454200 | 4.72 | 0.67 | 16.54 | 4.07 | 4.8099999 | 4.05 | 35394647 |
| 1731367800 | 4.05 | -0.84 | -17.18 | 4.8 | 4.89 | 4 | 35952618 |
| 1731108600 | 4.89 | -0.33 | -6.32 | 5.33 | 5.48 | 4.89 | 12989512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
