Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Advisorshares Pure Us Cannabis Etf | MSOS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.08% | 9.82 | 18:15:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.62 |
MSOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 11.365 | 8.32 | 10.25 | 21,437,359 | 1.46 | 17.46% |
| 1 Month | 9.59 | 11.365 | 8.32 | 9.70 | 12,331,655 | 0.23 | 2.40% |
| 3 Months | 9.96 | 11.365 | 7.30 | 9.34 | 9,845,650 | -0.14 | -1.41% |
| 6 Months | 5.75 | 11.365 | 5.605 | 8.71 | 7,778,162 | 4.07 | 70.78% |
| 1 Year | 5.59 | 11.365 | 4.78 | 7.93 | 6,451,941 | 4.23 | 75.67% |
| 3 Years | 43.15 | 44.14 | 4.78 | 10.59 | 3,141,553 | -33.33 | -77.24% |
| 5 Years | 24.90 | 55.91 | 4.78 | 12.01 | 2,689,497 | -15.08 | -60.56% |
MSOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.62 | 0.05 | 0.52% | 9.74 | 10.06 | 9.525 | 9,654,969 |
| 02 May 2024 | 9.57 | -1.69 | -15.01% | 11.05 | 11.07 | 9.475 | 28,043,672 |
| 01 May 2024 | 11.26 | 2.24 | 24.83% | 8.86 | 11.365 | 8.76 | 50,388,769 |
| 30 Apr 2024 | 9.02 | 0.24 | 2.73% | 8.80 | 9.19 | 8.39 | 11,648,921 |
| 27 Apr 2024 | 8.78 | 0.36 | 4.28% | 8.36 | 8.88 | 8.32 | 7,450,463 |
| 26 Apr 2024 | 8.42 | -0.40 | -4.54% | 8.69 | 8.80 | 8.37 | 9,213,066 |
| 25 Apr 2024 | 8.82 | 0.08 | 0.92% | 8.78 | 9.015 | 8.59 | 8,453,050 |
| 24 Apr 2024 | 8.74 | 0.17 | 1.98% | 8.72 | 8.905 | 8.59 | 6,589,846 |
| 23 Apr 2024 | 8.57 | -0.19 | -2.17% | 8.79 | 8.86 | 8.44 | 7,280,596 |
| 20 Apr 2024 | 8.76 | -0.49 | -5.30% | 9.02 | 9.255 | 8.73 | 8,344,655 |
| 19 Apr 2024 | 9.25 | -0.27 | -2.84% | 9.50 | 9.53 | 9.08 | 8,904,478 |
| 18 Apr 2024 | 9.52 | 0.56 | 6.25% | 8.98 | 9.59 | 8.83 | 12,430,652 |
| 17 Apr 2024 | 8.96 | -0.03 | -0.33% | 8.82 | 9.05 | 8.5541 | 7,094,504 |
| 16 Apr 2024 | 8.99 | 0.07 | 0.78% | 8.97 | 9.07 | 8.63 | 9,455,054 |
| 13 Apr 2024 | 8.92 | -0.71 | -7.37% | 9.59 | 9.69 | 8.6101 | 14,285,047 |
| 12 Apr 2024 | 9.63 | -0.10 | -1.03% | 9.73 | 9.92 | 9.30 | 9,653,709 |
| 11 Apr 2024 | 9.73 | -0.39 | -3.85% | 9.79 | 10.07 | 9.66 | 8,102,330 |
| 10 Apr 2024 | 10.12 | 0.03 | 0.30% | 10.10 | 10.17 | 9.73 | 10,806,915 |
| 09 Apr 2024 | 10.09 | -0.03 | -0.30% | 10.20 | 10.34 | 9.84 | 8,287,866 |
| 06 Apr 2024 | 10.12 | 0.65 | 6.86% | 9.59 | 10.15 | 9.48 | 10,544,528 |
| 05 Apr 2024 | 9.47 | -1.00 | -9.55% | 10.50 | 10.955 | 9.25 | 21,960,541 |
| 04 Apr 2024 | 10.47 | 0.34 | 3.36% | 10.14 | 10.55 | 9.952 | 9,173,797 |
