We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.441826215022 | 20.37 | 20.47 | 20.27 | 3184 | 20.37442579 | SP |
| 4 | 0.05 | 0.247157686604 | 20.23 | 20.47 | 20.23 | 1293 | 20.36806319 | SP |
| 12 | -0.07 | -0.34398034398 | 20.35 | 20.47 | 20.1435 | 843 | 20.30947561 | SP |
| 26 | -0.22 | -1.07317073171 | 20.5 | 20.63 | 20.1435 | 1132 | 20.38616175 | SP |
| 52 | 0.28 | 1.4 | 20 | 20.63 | 19.7148 | 19462 | 20.00280404 | SP |
| 156 | 0.28 | 1.4 | 20 | 20.63 | 19.7148 | 19462 | 20.00280404 | SP |
| 260 | 0.28 | 1.4 | 20 | 20.63 | 19.7148 | 19462 | 20.00280404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1719527400 | 20.29 | 0.02 | 0.10 | 20.29 | 20.31 | 20.29 | 105 |
| 1719441000 | 20.27 | -0.11 | -0.52 | 20.27 | 20.27 | 20.27 | 2 |
| 1719354600 | 20.375 | 0 | 0.02 | 20.374 | 20.375 | 20.374 | 101 |
| 1719268200 | 20.3712 | -0 | -0.02 | 20.37 | 20.3712 | 20.37 | 2 |
| 1719009000 | 20.375 | 0.02 | 0.12 | 20.37 | 20.47 | 20.3699 | 15712 |
| 1718922600 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 7 |
| 1718749800 | 20.36 | 0.02 | 0.12 | 20.35 | 20.36 | 20.35 | 1250 |
| 1718663400 | 20.3355 | -0.01 | -0.07 | 20.3355 | 20.3355 | 20.3355 | 1 |
| 1718404200 | 20.35 | -0.02 | -0.07 | 20.35 | 20.35 | 20.35 | 0 |
| 1718317800 | 20.365 | 0.03 | 0.15 | 20.365 | 20.365 | 20.365 | 0 |
| 1718231400 | 20.335 | 0.05 | 0.22 | 20.335 | 20.335 | 20.335 | 0 |
| 1718145000 | 20.29 | 0.03 | 0.12 | 20.29 | 20.29 | 20.29 | 0 |
| 1718058600 | 20.2648 | -0 | -0.00 | 20.2648 | 20.2648 | 20.2648 | 0 |
| 1717799400 | 20.2653 | -0.06 | -0.29 | 20.28 | 20.29 | 20.2653 | 763 |
| 1717713000 | 20.325 | 0 | 0.02 | 20.325 | 20.325 | 20.325 | 3 |
| 1717626600 | 20.32 | 0.02 | 0.12 | 20.3 | 20.32 | 20.3 | 1 |
| 1717540200 | 20.295 | 0.03 | 0.12 | 20.295 | 20.295 | 20.295 | 122 |
| 1717453800 | 20.2699 | 0.04 | 0.20 | 20.245 | 20.2699 | 20.245 | 4 |
| 1717194600 | 20.23 | 0.03 | 0.15 | 20.23 | 20.23 | 20.23 | 23 |
| 1717108200 | 20.2 | 0.04 | 0.17 | 20.2 | 20.2 | 20.2 | 2 |
| 1717021800 | 20.165 | -0.13 | -0.63 | 20.165 | 20.165 | 20.165 | 1 |
| 1716935400 | 20.2929 | -0.03 | -0.13 | 20.34 | 20.34 | 20.2929 | 587 |
| 1716589800 | 20.32 | 0.02 | 0.07 | 20.32 | 20.32 | 20.32 | 5 |
| 1716503400 | 20.305 | -0.03 | -0.12 | 20.305 | 20.305 | 20.305 | 12 |
| 1716417000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 2 |
| 1716330600 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 100 |
| 1716244200 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 100 |
| 1715985000 | 20.32 | -0.01 | -0.05 | 20.32 | 20.32 | 20.32 | 101 |
| 1715898600 | 20.33 | -0.01 | -0.05 | 20.33 | 20.33 | 20.33 | 187 |
| 1715812200 | 20.34 | 0.05 | 0.24 | 20.34 | 20.34 | 20.34 | 100 |
| 1715725800 | 20.2923 | 0.02 | 0.10 | 20.29 | 20.2923 | 20.29 | 100 |
| 1715639400 | 20.2717 | 0 | 0.01 | 20.27 | 20.2717 | 20.27 | 100 |
| 1715380200 | 20.27 | -0.04 | -0.19 | 20.27 | 20.27 | 20.27 | 100 |
| 1715293800 | 20.3088 | 0.02 | 0.08 | 20.3 | 20.3088 | 20.3 | 100 |
| 1715207400 | 20.2933 | -0.02 | -0.08 | 20.2933 | 20.2933 | 20.2933 | 0 |
| 1715121000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1715034600 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 55 |
| 1714775400 | 20.2991 | 0.05 | 0.24 | 20.2991 | 20.2991 | 20.2991 | 2 |
| 1714689000 | 20.2499 | 0.06 | 0.28 | 20.2499 | 20.2499 | 20.2499 | 0 |
| 1714602600 | 20.1924 | 0.05 | 0.24 | 20.16 | 20.1924 | 20.16 | 4893 |
| 1714516200 | 20.1435 | -0.04 | -0.18 | 20.1435 | 20.1435 | 20.1435 | 6 |
| 1714429800 | 20.18 | 0.03 | 0.15 | 20.168 | 20.21 | 20.168 | 1176 |
| 1714170600 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 51 |
| 1714084200 | 20.13 | -0.11 | -0.54 | 20.13 | 20.13 | 20.13 | 0 |
| 1713997800 | 20.24 | -0.02 | -0.07 | 20.24 | 20.24 | 20.24 | 0 |
| 1713911400 | 20.255 | 0.03 | 0.14 | 20.255 | 20.255 | 20.255 | 1 |
| 1713825000 | 20.226 | 0.03 | 0.15 | 20.226 | 20.226 | 20.226 | 0 |
| 1713565800 | 20.195 | 0.01 | 0.05 | 20.195 | 20.195 | 20.195 | 0 |
| 1713479400 | 20.185 | -0.01 | -0.05 | 20.185 | 20.185 | 20.185 | 0 |
| 1713393000 | 20.1961 | 0.03 | 0.15 | 20.1912 | 20.1961 | 20.1912 | 1259 |
| 1713306600 | 20.1651 | -0.02 | -0.07 | 20.18 | 20.18 | 20.1651 | 2 |
| 1713220200 | 20.1802 | -0.07 | -0.34 | 20.1802 | 20.1802 | 20.1802 | 4 |
| 1712961000 | 20.25 | 0.03 | 0.14 | 20.25 | 20.3 | 20.25 | 3624 |
| 1712874600 | 20.2211 | 0 | 0.01 | 20.2211 | 20.2211 | 20.2211 | 0 |
| 1712788200 | 20.22 | -0.11 | -0.54 | 20.22 | 20.22 | 20.22 | 0 |
| 1712701800 | 20.33 | 0.01 | 0.05 | 20.3599 | 20.3599 | 20.33 | 501 |
| 1712615400 | 20.32 | 0 | 0.02 | 20.33 | 20.34 | 20.32 | 324 |
| 1712356200 | 20.3157 | -0.04 | -0.18 | 20.35 | 20.39 | 20.3157 | 4657 |
| 1712269800 | 20.3527 | 0.02 | 0.11 | 20.34 | 20.3527 | 20.34 | 5679 |
| 1712183400 | 20.3306 | -0.01 | -0.05 | 20.3306 | 20.3306 | 20.3306 | 0 |
| 1712097000 | 20.34 | 0.02 | 0.10 | 20.3 | 20.34 | 20.3 | 697 |
| 1712010600 | 20.32 | -0.04 | -0.20 | 20.35 | 20.35 | 20.32 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
