We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.38 | 22.38 | 22.38 | 0 | 0 | SP |
| 4 | 0 | 0 | 22.38 | 22.38 | 22.38 | 0 | 0 | SP |
| 12 | 0.01 | 0.0447027268663 | 22.37 | 22.47 | 22.33 | 1171 | 22.34291359 | SP |
| 26 | 0.0816 | 0.365945538693 | 22.2984 | 22.54 | 21.38 | 3793 | 22.23287584 | SP |
| 52 | -1.25 | -5.28988573847 | 23.63 | 24.84 | 21.02 | 4040 | 23.08365792 | SP |
| 156 | -2.8452 | -11.2791969935 | 25.2252 | 27.14 | 21.02 | 6272 | 24.31991967 | SP |
| 260 | -2.95 | -11.646269246 | 25.33 | 27.73 | 21.02 | 8284 | 24.62006481 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1741645800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1741390200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1741303800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1741217400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1741131000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1741044600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740785400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740699000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740612600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740526200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740439800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740180600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740094200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1740007800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1739921400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1739575800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1739489400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1739403000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1739316600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1739230200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738971000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738884600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738798200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738711800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738625400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738366200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738279800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738193400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738107000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1738020600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1737761400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1737675000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1737588600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1737502200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1737156600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1737070200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1736983800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1736897400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1736811000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1736551800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1736379000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1736292600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1736206200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735947000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735860600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735687800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735601400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735342200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735255800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735077840 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734996600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734737400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734651000 | 22.38 | 0.04 | 0.18 | 22.37 | 22.47 | 22.33 | 4605 |
| 1734564600 | 22.34 | -0.03 | -0.13 | 22.37 | 22.41 | 22.34 | 58616 |
| 1734478200 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.32 | 446 |
| 1734391800 | 22.37 | 0.01 | 0.04 | 22.36 | 22.4 | 22.32 | 1086 |
| 1734132600 | 22.36 | -0.08 | -0.36 | 22.41 | 22.41 | 22.34 | 428 |
| 1734046200 | 22.44 | 0.03 | 0.13 | 22.41 | 22.4646 | 22.34 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
