ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Inc (MTNB)

0.573
0.0168
(3.02%)
Closed 19 January 8:00AM
0.5611
-0.0119
(-2.08%)
After Hours: 11:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0907-13.91531144520.65180.990.5528660720.69058478CS
40.00110.1964285714290.561.430.47811088920.69219111CS
12-2.7189-82.89329268293.283.52990.4785667550.70451051CS
26-8.9389-94.09368421059.59.50.4786157264.10377991CS
52-10.0889-94.731455399110.6521.50.4789245278.92847439CS
156-42.4489-98.695419669843.01500.478138455721.64643699CS
260-72.4389-99.231369863731110.478178958539.20166544CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371566000.5730.01683.020.59280.61930.555128984
17370702000.5562-0.0293-5.000.56799990.5750.55188029
17369838000.5855-0.1145-16.360.6510.660.5629746675
17368974000.70.102117.080.6250.990.57261813135753
17368110000.5979-0.0221-3.560.61140.62470.5572331
17365518000.62-0.044-6.630.65180.6590.580101187570
17363790000.664-0.2958-30.820.951.430.64022188063
17362926000.95980.225830.760.750.95990.741843306
17362062000.7340.09915.590.67840.79560.65364420
17359470000.6350.0477.990.640.6850.602206070
17358606000.5880.07815.290.5020.60.502214589
17356878000.51-0.0005-0.100.530.57770.486140642
17356014000.5105-0.0075-1.450.50249990.53280.478149262
17353422000.518-0.007-1.330.5140.530.5156836
17352558000.525-0.005-0.940.510.53820.5183314
17350778400.530.00991.900.540.540.525334590
17349966000.5201-0.0249-4.570.550.55880.5276247
17347374000.545-0.0216-3.810.560.56990.53263466
17346510000.5666-0.0257-4.340.5770.59230.53237326
17345646000.5923-0.0027-0.450.580.5950.520166520
17344782000.5950.054910.160.52390.5990.51140075
17343918000.5401-0.0279-4.910.54120.57780.52151351
17341326000.5679999-0.013-2.240.56999990.57010.5205240400
17340462000.581-0.009-1.530.58070.640.565328218
17339598000.59-0.0101-1.680.6050.62050.565241087
17338734000.6001-0.0105-1.720.59880.6240.587656614
17337870000.61060.04560018.070.590.6240.5583842
17335278000.56499990.00499990.890.56120.5799990.554442258
17334414000.56-0.039-6.510.580.60329990.5670899
17333550000.5990.04668.440.6190.6190.562847435
17332686000.5524-0.0725-11.600.61970.61970.552472132
17331822000.6249-0.0181-2.810.64470.6650.58171313
17329178400.6430.01432.270.660.660.606510608
17327502000.6287-0.0053-0.840.6110.650.590124034
17326638000.6340.03355.580.61070.63710.569999955925
17325774000.6005-0.0154-2.500.630.6450.5937684
17323182000.61590.0366.210.56250.66660.5403869120498
17322318000.57990.03997.390.5560.57990.5282120141
17321454000.54-0.025-4.420.57890.57890.5468604
17320590000.5649999-0.046-7.530.590.5950.560181874
17319726000.611-0.009-1.450.620.6490020.553863080
17317134000.62-0.0144-2.270.630.630.59230745077
17316270000.6344-0.0756-10.650.67260.790.5653973
17315406000.71-0.036-4.830.74550.78660.6206173194
17314542000.746-0.154-17.110.8370.97420.6899999443051
17313678000.90.204329.370.711.080.68999991787465
17311086000.69570.140725.350.61070.76470.60029993439740
17310222000.5550.0254.720.52030.56699990.500285968
17309358000.53-0.02-3.640.53520.56050.5146779
17308494000.55-0.0174-3.070.560.56780.52180177
17307630000.5674-0.0145-2.490.560.580.5052264482
17305002000.5819-0.0381-6.150.60640.6090.5523427491
17304138000.62-1.31-67.880.93010.980.54143086415
17303274001.93-0.86-30.822.712.851.9158491
17302410002.79-0.41-12.813.163.34992.5264139
17301546003.2-0.05-1.543.083.233.0642845
17298954003.250.041.253.27999993.52993.170155912
17298090003.21-0.15-4.463.313.40993.1615225
17297226003.36-0.36-9.683.673.763.3622292
17296362003.72-0.01-0.273.93.93.511845345
17295498003.73-0.39-9.474.154.193.7332575

Your Recent History

Delayed Upgrade Clock