ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Matinas Biopharma Holdings Inc

Matinas Biopharma Holdings Inc (MTNB)

0.5697
-0.0063
( -1.09% )
Updated: 04:18:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0013-0.2276707530650.5710.750.522268180.62067796CS
4-0.0794-12.23232167620.64910.750.523197720.60312118CS
12-0.0103-1.775862068970.581.430.4785081230.66399416CS
26-4.5853-88.94859359845.1555.1550.4783545291.05624493CS
52-12.6003-95.674259681113.1721.50.4788704858.39521408CS
156-29.7303-98.119801980230.3500.478137157021.21279986CS
260-49.9303-98.871881188150.51110.478174703838.20446482CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406126000.576-0.013-2.210.57770.59960.55967025
17405262000.589-0.0117-1.950.58470.630.559899985056
17404398000.6007-0.0393-6.140.62740.640.58125306
17401806000.640.0589.970.56450.750.561101712548
17400942000.5820.01121.960.57099990.5850.52144154
17400078000.5708-0.0292-4.870.6190.620.5403287885
17399214000.6-0.0093-1.530.5860.6350.5796216570
17395758000.60929990.00929991.550.70.70.591091523
17394894000.60.0142.390.580.61660.582353803
17394030000.586-0.0253-4.140.5820.63870.581623914
17393166000.61130.01732.910.58490.64370.570999945975
17392302000.594-0.037-5.860.630.6649990.5717140396
17389710000.6310.0518.790.56999990.67150.5699999190146
17388846000.580.00020.030.590.590.5630898
17387982000.57980.01492.640.5510.58970.55166451
17387118000.5649-0.0091-1.590.5560.5940680.5341105353
17386254000.574-0.006-1.030.56999990.6000990.55573032
17383662000.58-0.01-1.690.57230.60.55592137
17382798000.59-0.0572-8.840.64910.65520.5561220112
17381934000.6472-0.0104-1.580.70430.70430.61252655
17381070000.65760.02974.730.65260.70.600001129324
17380206000.62790.01792.930.6310.63140.5977662
17377614000.610.03636.330.57099990.720.5709999812837
17376750000.573700.000.57370.57370.57370
17375886000.5737-0.0062-1.070.60.60.55582697
17375022000.57990.00691.200.5610.580.556269046
17371566000.5730.01683.020.59280.61930.555128984
17370702000.5562-0.0293-5.000.56799990.5750.55188029
17369838000.5855-0.1145-16.360.6510.660.5629746675
17368974000.70.102117.080.6250.990.57261813135753
17368110000.5979-0.0221-3.560.61140.62470.5572331
17365518000.62-0.044-6.630.65180.65180.580101184408
17363790000.664-0.2958-30.820.951.430.64022187229
17362926000.95980.225830.760.750.95990.741843301
17362062000.7340.09915.590.67840.79560.65363561
17359470000.6350.0477.990.640.6850.602205990
17358606000.5880.07815.290.5020.60.502214486
17356878000.51-0.0005-0.100.530.57770.486140642
17356014000.5105-0.0075-1.450.50249990.53280.478149167
17353422000.518-0.007-1.330.5140.530.5152023
17352558000.525-0.005-0.940.510.53820.5183314
17350778400.530.00991.900.540.540.525334590
17349966000.5201-0.0249-4.570.550.55880.5276246
17347374000.545-0.0216-3.810.560.56990.53263466
17346510000.5666-0.0257-4.340.5770.59230.53235086
17345646000.5923-0.0027-0.450.580.5950.520166520
17344782000.5950.054910.160.52390.5990.51140075
17343918000.5401-0.0279-4.910.54120.57780.52151048
17341326000.5679999-0.013-2.240.56999990.57010.5205240400
17340462000.581-0.009-1.530.58070.590.565328129
17339598000.59-0.0101-1.680.6050.62050.565240928
17338734000.6001-0.0105-1.720.59880.6240.587655135
17337870000.61060.04560018.070.590.6240.5583602
17335278000.56499990.00499990.890.56120.5799990.554441907
17334414000.56-0.039-6.510.580.60329990.5657559
17333550000.5990.04668.440.6190.6190.562845028
17332686000.5524-0.0725-11.600.61970.61970.552472132
17331822000.6249-0.0181-2.810.64470.6650.58170313
17329178400.6430.01432.270.660.660.606510608
17327502000.6287-0.0053-0.840.6110.650.623686