ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.0033
0.00
(0.00%)
Closed 19 July 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172134180027.0033-0.43-1.5627.5927.5926.98765
172125540027.43-2.2-7.4431.1131.1127.431281
172116900029.63480.391.3429.529.7129.5467
172108260029.24330.260.9034.4634.4629.2433132
172082340028.98180.040.1429.1129.3328.98181707
172073700028.9418-0.87-2.9029.0929.0928.9418134
172065060029.80750.51.7229.4929.807529.4936
172056420029.30390.230.8030.3430.3429.3039633
172047780029.07190.180.6129.2529.2529.0719233
172021860028.89580.210.7428.728.895828.7240
172004064028.68390.481.6928.683928.683928.68391
171995940028.20680.270.9727.7628.206827.7618
171987300027.9350.050.2027.9227.93527.9218
171961380027.880100.0027.880127.880127.88010
171952740027.88010.030.1127.927.927.8801190
171944100027.8488-0.1-0.3427.848827.848827.84886
171935460027.94450.421.5429.0229.0227.94454
171926820027.5216-0.55-1.9629.929.927.5216271
171900900028.073-0.45-1.5628.07328.07328.0730
171892260028.5184-0.51-1.7629.9129.9128.5184176
171874980029.02970.361.272929.02972950
171866340028.66680.772.7628.628.666828.629
171840420027.8964-0.15-0.5328.128.127.896429
171831780028.04390.391.4327.9128.043927.9134
171823140027.64940.692.5727.6727.7127.51151
171814500026.9573-0.17-0.6126.957326.957326.95731
171805860027.12340.531.9827.123427.123427.12340
171779940026.597400.0026.5526.597426.5552
171771300026.5962-0.26-0.9926.626.626.596218
171762660026.86111.134.4126.1826.861126.1844
171754020025.7267-0.1-0.3825.8225.8225.726733
171745380025.8238-0.11-0.4227.2227.2225.823828
171719460025.934-0.19-0.7325.1425.93425.1449
171710820026.1239-0.68-2.5526.926.926.12397
171702180026.8083-0.35-1.2826.9526.9526.8083245
171693540027.15490.220.8227.127.154927.149
171658980026.93480.62.2726.926.934826.912
171650340026.3370.050.2126.526.526.33798
171641700026.2825-0.17-0.6426.526.526.2825804
171633060026.45130.110.4126.1726.451326.1718
171624420026.34260.371.4426.342626.342626.34262
171598500025.9696-0.1-0.3926.326.325.969675
171589860026.0707-0.36-1.3826.3226.3226.070718
171581220026.4351.034.0626.43526.43526.4357
171572580025.40280.411.6225.402825.402825.40280
171563940024.9975-0.25-1.0125.0425.0424.94278
171538020025.25220.110.4525.252225.252225.25222
171529380025.13870.030.1125.138725.138725.13870
171520740025.11070.050.1925.125.110725.1234
171512100025.0627-0.06-0.2224.7525.062724.7560
171503460025.1190.974.0224.6525.11924.651812
171477540024.14940.753.1924.2324.2324.14941063
171468900023.40310.41.7423.4323.4323.403120
171460260023.0019-0.42-1.8123.0923.0923.00192004
171451620023.426-0.77-3.1824.25524.25523.426507
171442980024.1952-0.04-0.1824.195224.195224.19520
171417060024.23770.954.0924.237724.237724.23770
171408420023.2852-0.21-0.9123.285223.285223.28522
171399780023.4988-0.22-0.9123.498823.498823.49884
171391140023.71481.034.5623.714823.714823.71480
171382500022.680.431.9322.3622.6822.27302
171356580022.2503-1.32-5.6123.3423.3422.25037

Your Recent History

Delayed Upgrade Clock