Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | MTUL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1135 | 0.45% | 25.2522 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.2522 | 25.1387 |
MTUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.2522 | 0.11 | 0.45% | 25.2522 | 25.2522 | 25.2522 | 2 |
| 10 May 2024 | 25.1387 | 0.03 | 0.11% | 25.1387 | 25.1387 | 25.1387 | 0 |
| 09 May 2024 | 25.1107 | 0.05 | 0.19% | 25.10 | 25.1107 | 25.10 | 234 |
| 08 May 2024 | 25.0627 | -0.06 | -0.22% | 24.75 | 25.0627 | 24.75 | 60 |
| 07 May 2024 | 25.119 | 0.97 | 4.02% | 24.65 | 25.119 | 24.65 | 1,812 |
| 04 May 2024 | 24.1494 | 0.75 | 3.19% | 24.23 | 24.23 | 24.1494 | 1,063 |
| 03 May 2024 | 23.4031 | 0.40 | 1.74% | 23.43 | 23.43 | 23.4031 | 20 |
| 02 May 2024 | 23.0019 | -0.42 | -1.81% | 23.09 | 23.09 | 23.0019 | 2,004 |
| 01 May 2024 | 23.426 | -0.77 | -3.18% | 24.255 | 24.255 | 23.426 | 507 |
| 30 Apr 2024 | 24.1952 | -0.04 | -0.18% | 24.1952 | 24.1952 | 24.1952 | 0 |
| 27 Apr 2024 | 24.2377 | 0.95 | 4.09% | 24.2377 | 24.2377 | 24.2377 | 0 |
| 26 Apr 2024 | 23.2852 | -0.21 | -0.91% | 23.2852 | 23.2852 | 23.2852 | 2 |
| 25 Apr 2024 | 23.4988 | -0.22 | -0.91% | 23.4988 | 23.4988 | 23.4988 | 4 |
| 24 Apr 2024 | 23.7148 | 1.03 | 4.56% | 23.7148 | 23.7148 | 23.7148 | 0 |
| 23 Apr 2024 | 22.68 | 0.43 | 1.93% | 22.36 | 22.68 | 22.27 | 302 |
| 20 Apr 2024 | 22.2503 | -1.32 | -5.61% | 23.34 | 23.34 | 22.2503 | 7 |
| 19 Apr 2024 | 23.5732 | -0.37 | -1.53% | 23.5732 | 23.5732 | 23.5732 | 37 |
| 18 Apr 2024 | 23.9401 | -0.65 | -2.63% | 24.68 | 24.68 | 23.91 | 819 |
| 17 Apr 2024 | 24.5867 | 0.26 | 1.05% | 24.48 | 24.5867 | 24.48 | 55 |
| 16 Apr 2024 | 24.3303 | -0.75 | -2.99% | 24.3303 | 24.3303 | 24.3303 | 3 |
| 13 Apr 2024 | 25.0808 | -0.97 | -3.72% | 25.0808 | 25.0808 | 25.0808 | 4 |
| 12 Apr 2024 | 26.0499 | 0.62 | 2.44% | 25.45 | 26.0499 | 25.45 | 3 |
