We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 0.339296730413 | 226.94 | 228.45 | 222.9101 | 1113600 | 226.17434276 | SP |
| 4 | 11.2 | 5.17297122535 | 216.51 | 228.45 | 212.09 | 1058570 | 221.92661911 | SP |
| 12 | 13.68 | 6.39162734196 | 214.03 | 228.45 | 204.52 | 934499 | 215.2508841 | SP |
| 26 | 37.4 | 19.6521464978 | 190.31 | 228.45 | 185.66 | 831183 | 210.17238035 | SP |
| 52 | 50.61 | 28.5770750988 | 177.1 | 228.45 | 168.49 | 823696 | 198.08335405 | SP |
| 156 | 64.86 | 39.8280626343 | 162.85 | 228.45 | 129.62 | 770937 | 164.01428708 | SP |
| 260 | 91.495 | 67.1695481408 | 136.215 | 228.45 | 87 | 916957 | 159.51482937 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 227.71 | 2.22 | 0.98 | 227.02 | 227.83 | 225.41 | 810188 |
| 1739403000 | 225.49 | -0.47 | -0.21 | 223.21 | 225.84 | 222.9101 | 998715 |
| 1739316600 | 225.96 | -1.12 | -0.49 | 225.84 | 226.26 | 224.67 | 1533932 |
| 1739230200 | 227.08 | 2.21 | 0.98 | 226.41 | 227.1 | 225.32 | 1207856 |
| 1738971000 | 224.87 | -1.23 | -0.54 | 226.94 | 227.54 | 224.71 | 1082008 |
| 1738884600 | 226.1 | 2.29 | 1.02 | 225.39 | 226.16 | 224.18 | 1278826 |
| 1738798200 | 223.81 | 3.44 | 1.56 | 221.94 | 224.1 | 221.2548 | 864846 |
| 1738711800 | 220.37 | 1.3 | 0.59 | 219.98 | 221.01 | 219.39 | 975643 |
| 1738625400 | 219.07 | -0.06 | -0.03 | 214.6 | 219.94 | 214.6 | 1068917 |
| 1738366200 | 219.13 | -0.76 | -0.35 | 220.46 | 222.48 | 218.68 | 1043470 |
| 1738279800 | 219.89 | 3.55 | 1.64 | 218.49 | 220.54 | 218.49 | 656123 |
| 1738193400 | 216.34 | 0.05 | 0.02 | 216.43 | 218.12 | 215.11 | 631152 |
| 1738107000 | 216.29 | 2.37 | 1.11 | 215.205 | 216.63 | 212.8801 | 839749 |
| 1738020600 | 213.92 | -9.09 | -4.08 | 215.42 | 216.08 | 212.09 | 1314498 |
| 1737761400 | 223.01 | 1.03 | 0.46 | 223.76 | 224.03 | 222.51 | 584042 |
| 1737675000 | 221.98 | 0 | 0.00 | 221.98 | 221.98 | 221.98 | 0 |
| 1737588600 | 221.98 | 1.21 | 0.55 | 222.94 | 222.94 | 221.55 | 2952411 |
| 1737502200 | 220.77 | 3.42 | 1.57 | 219.06 | 221.1 | 218.69 | 676827 |
| 1737156600 | 217.35 | 2.95 | 1.38 | 216.51 | 217.5399 | 215.56 | 738052 |
| 1737070200 | 214.4 | 1.42 | 0.67 | 214.21 | 215.23 | 213.365 | 1021772 |
| 1736983800 | 212.98 | 3.99 | 1.91 | 212.69 | 213.32 | 211.6584 | 1275466 |
| 1736897400 | 208.99 | 2.15 | 1.04 | 208.31 | 209.59 | 207.31 | 1055735 |
| 1736811000 | 206.84 | -0.06 | -0.03 | 204.81 | 206.95 | 204.62 | 660340 |
| 1736551800 | 206.9 | -2.88 | -1.37 | 208.45 | 208.73 | 206 | 1026117 |
| 1736379000 | 209.78 | 0.95 | 0.45 | 208.78 | 209.98 | 207.2 | 936757 |
| 1736292600 | 208.83 | -3.07 | -1.45 | 212.68 | 212.68 | 208.09 | 915242 |
| 1736206200 | 211.9 | 0.64 | 0.30 | 212.41 | 213.03 | 211.35 | 793658 |
| 1735947000 | 211.26 | 3.28 | 1.58 | 209.25 | 211.35 | 208.97 | 794967 |
| 1735860600 | 207.98 | 1.06 | 0.51 | 208.21 | 209.65 | 206.27 | 920625 |
| 1735687800 | 206.92 | -0.97 | -0.47 | 208.56 | 208.62 | 206.34 | 1508563 |
| 1735601400 | 207.89 | -2.46 | -1.17 | 207.78 | 209.265 | 206.095 | 936776 |
| 1735342200 | 210.35 | -2.58 | -1.21 | 211.78 | 211.78 | 209.02 | 758311 |
| 1735255800 | 212.93 | 0.3 | 0.14 | 211.89 | 213.43 | 211.4 | 363129 |
| 1735077840 | 212.63 | 2.7 | 1.29 | 210.9 | 212.69 | 210.53 | 400434 |
| 1734996600 | 209.93 | 0.82 | 0.39 | 208.69 | 210.12 | 206.95 | 632142 |
| 1734737400 | 209.11 | 3.92 | 1.91 | 204.57 | 210.3 | 204.25 | 1269655 |
| 1734651000 | 205.19 | -0.16 | -0.08 | 207.62 | 208.61 | 205.19 | 1628155 |
| 1734564600 | 205.35 | -7.36 | -3.46 | 213.02 | 213.14 | 205.17 | 1253749 |
| 1734478200 | 212.71 | -3.34 | -1.55 | 213.56 | 213.56 | 211.82 | 968533 |
| 1734391800 | 216.05 | 1.76 | 0.82 | 214.9 | 216.59 | 214.9 | 992912 |
| 1734132600 | 214.29 | 2.5 | 1.18 | 214.1 | 214.98 | 213.4501 | 836710 |
| 1734046200 | 211.79 | -1.56 | -0.73 | 213.25 | 213.2554 | 211.79 | 935215 |
| 1733959800 | 213.35 | 2.37 | 1.12 | 212.67 | 213.69 | 212.1 | 698557 |
| 1733873400 | 210.98 | -2.01 | -0.94 | 212.4 | 212.72 | 210.78 | 1338925 |
| 1733787000 | 212.99 | -4.56 | -2.10 | 217.7 | 217.7 | 212.7701 | 1654063 |
| 1733527800 | 217.55 | 0.96 | 0.44 | 217.01 | 217.77 | 216.79 | 391621 |
| 1733441400 | 216.59 | -0.07 | -0.03 | 216.88 | 217.7186 | 216.48 | 382032 |
| 1733355000 | 216.66 | 1.39 | 0.65 | 216.37 | 216.7 | 215.41 | 480829 |
| 1733268600 | 215.27 | 0.48 | 0.22 | 215.12 | 215.76 | 214.7899 | 541302 |
| 1733182200 | 214.79 | -1.73 | -0.80 | 216.6 | 216.91 | 214.79 | 882676 |
| 1732917840 | 216.52 | 1.27 | 0.59 | 216.05 | 217.07 | 215.84 | 400422 |
| 1732750200 | 215.25 | -1.01 | -0.47 | 216.5 | 216.73 | 214.51 | 735095 |
| 1732663800 | 216.26 | 1.8 | 0.84 | 214.75 | 216.42 | 214.61 | 626085 |
| 1732577400 | 214.46 | -0.45 | -0.21 | 216.21 | 216.2254 | 213.5003 | 933769 |
| 1732318200 | 214.91 | 1.1 | 0.51 | 214.03 | 215.14 | 213.87 | 583696 |
| 1732231800 | 213.81 | 2.21 | 1.04 | 213.21 | 214.495 | 211.7851 | 912933 |
| 1732145400 | 211.605 | 0.61 | 0.29 | 211.5 | 211.88 | 209.61 | 1111415 |
| 1732059000 | 210.99 | 1.58 | 0.75 | 208.71 | 211.19 | 208.51 | 613125 |
| 1731972600 | 209.41 | 1 | 0.48 | 208.69 | 209.78 | 207.7312 | 654505 |
| 1731713400 | 208.41 | -1.37 | -0.65 | 208.9 | 209.49 | 207.82 | 1087430 |
| 1731627000 | 209.78 | -2.19 | -1.03 | 212.34 | 212.34 | 209.67 | 717395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
