Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI USA Momentum Factor ETF | MTUM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.09% | 187.40 | 09:17:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.07 | 186.37 | 188.20 | 187.40 | 187.57 |
MTUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.27 | 189.31 | 182.65 | 185.68 | 838,984 | 2.13 | 1.15% |
| 1 Month | 177.21 | 189.31 | 172.75 | 180.22 | 858,342 | 10.19 | 5.75% |
| 3 Months | 180.98 | 190.63 | 172.75 | 183.42 | 932,394 | 6.42 | 3.55% |
| 6 Months | 149.76 | 190.63 | 147.3056 | 176.62 | 688,796 | 37.64 | 25.13% |
| 1 Year | 138.75 | 190.63 | 134.915 | 163.85 | 537,396 | 48.65 | 35.06% |
| 3 Years | 162.87 | 194.25 | 129.62 | 158.48 | 848,721 | 24.53 | 15.06% |
| 5 Years | 113.41 | 194.25 | 87.00 | 147.75 | 955,994 | 73.99 | 65.24% |
MTUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 187.40 | -0.17 | -0.09% | 188.07 | 188.20 | 186.37 | 397,565 |
| 17 May 2024 | 187.57 | -1.61 | -0.85% | 189.08 | 189.31 | 187.50 | 567,388 |
| 16 May 2024 | 189.18 | 4.31 | 2.33% | 186.11 | 189.23 | 185.91 | 627,554 |
| 15 May 2024 | 184.87 | 1.19 | 0.65% | 183.07 | 185.06 | 182.65 | 1,592,899 |
| 14 May 2024 | 183.68 | -0.94 | -0.51% | 185.38 | 185.38 | 183.35 | 507,930 |
| 11 May 2024 | 184.62 | 0.33 | 0.18% | 185.27 | 186.20 | 184.23 | 899,149 |
| 10 May 2024 | 184.29 | 0.38 | 0.21% | 183.96 | 184.54 | 183.10 | 471,799 |
| 09 May 2024 | 183.91 | 0.26 | 0.14% | 182.39 | 184.50 | 182.39 | 447,109 |
| 08 May 2024 | 183.65 | -0.11 | -0.06% | 183.89 | 184.468 | 182.90 | 1,636,421 |
| 07 May 2024 | 183.76 | 3.66 | 2.03% | 181.33 | 183.76 | 181.01 | 509,022 |
| 04 May 2024 | 180.10 | 2.89 | 1.63% | 179.48 | 180.54 | 179.01 | 949,531 |
| 03 May 2024 | 177.21 | 1.92 | 1.10% | 176.78 | 177.51 | 174.39 | 844,341 |
| 02 May 2024 | 175.29 | -1.82 | -1.03% | 176.27 | 178.90 | 174.43 | 910,062 |
| 01 May 2024 | 177.11 | -2.63 | -1.46% | 179.48 | 180.51 | 177.06 | 727,464 |
| 30 Apr 2024 | 179.74 | 0.06 | 0.03% | 180.22 | 180.39 | 178.495 | 537,028 |
| 27 Apr 2024 | 179.68 | 2.25 | 1.27% | 177.95 | 180.25 | 177.565 | 421,929 |
| 26 Apr 2024 | 177.43 | -0.82 | -0.46% | 174.49 | 178.01 | 173.92 | 1,173,027 |
| 25 Apr 2024 | 178.25 | -0.82 | -0.46% | 180.48 | 180.76 | 177.24 | 523,633 |
| 24 Apr 2024 | 179.07 | 3.76 | 2.14% | 176.67 | 179.335 | 176.41 | 605,541 |
| 23 Apr 2024 | 175.31 | 1.73 | 1.00% | 174.82 | 176.43 | 173.13 | 1,367,917 |
| 20 Apr 2024 | 173.58 | -4.54 | -2.55% | 177.21 | 177.90 | 172.75 | 1,847,092 |
| 19 Apr 2024 | 178.12 | -1.10 | -0.61% | 179.77 | 180.75 | 177.92 | 933,321 |
