Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Volume Factor Dividend Tree Index ETF | MVFD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3436 | 1.37% | 25.4416 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.098 | 25.06 | 25.27 | 25.4416 | 25.098 |
MVFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.0369 | 25.27 | 24.8035 | 25.05 | 2,830 | 0.4047 | 1.62% |
| 1 Month | 24.618 | 25.63 | 24.618 | 25.18 | 3,515 | 0.8236 | 3.35% |
| 3 Months | 25.0318 | 25.93 | 24.2758 | 25.09 | 14,602 | 0.4098 | 1.64% |
| 6 Months | 24.97 | 25.93 | 24.2758 | 25.09 | 14,338 | 0.4716 | 1.89% |
| 1 Year | 24.97 | 25.93 | 24.2758 | 25.09 | 14,338 | 0.4716 | 1.89% |
| 3 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 14,338 | 0.4716 | 1.89% |
| 5 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 14,338 | 0.4716 | 1.89% |
MVFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.4416 | 0.34 | 1.37% | 25.098 | 25.4416 | 25.06 | 310 |
| 31 May 2024 | 25.098 | 0.29 | 1.19% | 24.8035 | 25.098 | 24.8035 | 2,217 |
| 30 May 2024 | 24.8035 | -0.22 | -0.89% | 25.0252 | 25.0252 | 24.8035 | 3,722 |
| 29 May 2024 | 25.0252 | -0.19 | -0.75% | 25.215 | 25.215 | 25.0252 | 200 |
| 25 May 2024 | 25.215 | 0.18 | 0.71% | 25.0369 | 25.215 | 25.0369 | 5,179 |
| 24 May 2024 | 25.0369 | -0.19 | -0.76% | 25.2274 | 25.2274 | 25.02 | 337 |
| 23 May 2024 | 25.2274 | -0.22 | -0.88% | 25.4501 | 25.4501 | 25.2274 | 256 |
| 22 May 2024 | 25.4501 | 0.02 | 0.06% | 25.4347 | 25.4501 | 25.41 | 3,458 |
| 21 May 2024 | 25.4347 | -0.04 | -0.17% | 25.479 | 25.57 | 25.43 | 10,012 |
| 18 May 2024 | 25.479 | 0.00 | 0.01% | 25.4753 | 25.49 | 25.3881 | 7,979 |
| 17 May 2024 | 25.4753 | -0.09 | -0.34% | 25.562 | 25.562 | 25.4753 | 9 |
| 16 May 2024 | 25.562 | 0.03 | 0.11% | 25.5349 | 25.562 | 25.5349 | 16 |
| 15 May 2024 | 25.5349 | 0.16 | 0.63% | 25.3756 | 25.5349 | 25.3756 | 269 |
| 14 May 2024 | 25.3756 | -0.05 | -0.21% | 25.4301 | 25.63 | 25.3756 | 198 |
| 11 May 2024 | 25.4301 | 0.05 | 0.18% | 25.3837 | 25.4301 | 25.3837 | 4,789 |
| 10 May 2024 | 25.3837 | 0.23 | 0.92% | 25.1534 | 25.3837 | 25.1534 | 2,776 |
| 09 May 2024 | 25.1534 | -0.01 | -0.03% | 25.1601 | 25.17 | 25.139 | 2,578 |
| 08 May 2024 | 25.1601 | 0.12 | 0.46% | 25.0449 | 25.1601 | 25.0449 | 0 |
| 07 May 2024 | 25.0449 | 0.20 | 0.83% | 24.79 | 25.05 | 24.79 | 2,624 |
| 04 May 2024 | 24.8399 | 0.22 | 0.90% | 24.618 | 24.84 | 24.618 | 16,658 |
| 03 May 2024 | 24.618 | 0.20 | 0.83% | 24.4144 | 24.618 | 24.4144 | 0 |
| 02 May 2024 | 24.4144 | -0.02 | -0.07% | 24.4322 | 24.4322 | 24.4144 | 81 |
