We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2917 | -2.47833474936 | 11.77 | 12.25 | 11.25 | 4906 | 11.53703823 | CS |
| 4 | -0.8917 | -7.20856911884 | 12.37 | 13.36 | 11.25 | 6559 | 11.93991241 | CS |
| 12 | -0.0717 | -0.620779220779 | 11.55 | 13.78 | 11.25 | 8619 | 12.31479728 | CS |
| 26 | 0.2483 | 2.21104185218 | 11.23 | 14.1 | 10.01 | 10034 | 12.11962541 | CS |
| 52 | 1.5583 | 15.7086693548 | 9.92 | 16.52 | 9.02 | 8015 | 12.19134693 | CS |
| 156 | 2.6483 | 29.9920724802 | 8.83 | 43 | 8.35 | 44268 | 22.45667362 | CS |
| 260 | 7.5383 | 191.327411168 | 3.94 | 43 | 1.53 | 115486 | 11.36030573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 11.4783 | 0.22 | 1.94 | 11.25 | 11.4783 | 11.25 | 1670 |
| 1733873400 | 11.26 | -0.3 | -2.60 | 11.6 | 11.9 | 11.25 | 7579 |
| 1733787000 | 11.56 | -0.25 | -2.12 | 12 | 12.19 | 11.5 | 3007 |
| 1733527800 | 11.81 | 0.2 | 1.73 | 11.65 | 12 | 11.45 | 6194 |
| 1733441400 | 11.6088 | -0.19 | -1.62 | 11.77 | 12.25 | 11.6 | 6091 |
| 1733355000 | 11.8 | -0.05 | -0.42 | 11.85 | 12.25 | 11.55 | 4032 |
| 1733268600 | 11.85 | 0.35 | 3.04 | 11.48 | 11.92 | 11.48 | 24473 |
| 1733182200 | 11.5 | -0.31 | -2.62 | 11.81 | 12.15 | 11.4002 | 8237 |
| 1732917840 | 11.81 | 0.01 | 0.08 | 11.81 | 11.81 | 11.81 | 429 |
| 1732750200 | 11.8 | -0.29 | -2.36 | 11.9 | 12.29 | 11.8 | 3629 |
| 1732663800 | 12.085 | 0.12 | 0.96 | 11.75 | 12.16 | 11.75 | 8743 |
| 1732577400 | 11.97 | -0.15 | -1.24 | 11.85 | 12.21 | 11.85 | 3398 |
| 1732318200 | 12.12 | 0.06 | 0.50 | 11.9 | 12.49 | 11.9 | 1622 |
| 1732231800 | 12.06 | -0.15 | -1.23 | 12.04 | 12.34 | 12.03 | 8831 |
| 1732145400 | 12.21 | 0.09 | 0.74 | 11.75 | 12.2375 | 11.75 | 1950 |
| 1732059000 | 12.12 | 0.32 | 2.71 | 11.98 | 12.29 | 11.82 | 923 |
| 1731972600 | 11.8 | -0.36 | -2.95 | 12.02 | 12.19 | 11.78 | 7035 |
| 1731713400 | 12.1583 | -0.43 | -3.43 | 12.68 | 13.32 | 12.1583 | 7372 |
| 1731627000 | 12.59 | 0.17 | 1.37 | 12.37 | 13.36 | 12.1 | 19734 |
| 1731540600 | 12.42 | 0.07 | 0.57 | 12.06 | 12.91 | 12.01 | 15646 |
| 1731454200 | 12.35 | 0.1 | 0.82 | 12.28 | 12.35 | 12.0101 | 5397 |
| 1731367800 | 12.25 | 0.35 | 2.95 | 12.12 | 12.3 | 11.7 | 27901 |
| 1731108600 | 11.8991 | 0.25 | 2.14 | 11.7 | 12.1 | 11.7 | 27623 |
| 1731022200 | 11.65 | -0.5 | -4.12 | 12.1 | 12.24 | 11.65 | 13060 |
| 1730935800 | 12.1501 | -0.08 | -0.65 | 12.31 | 12.31 | 11.775 | 3967 |
| 1730849400 | 12.23 | 0.51 | 4.35 | 11.74 | 12.3199 | 11.74 | 9067 |
| 1730763000 | 11.72 | 0.22 | 1.91 | 11.99 | 11.99 | 11.51 | 7819 |
| 1730500200 | 11.5 | -0.25 | -2.13 | 11.82 | 11.82 | 11.5 | 1059 |
| 1730413800 | 11.75 | -0.14 | -1.16 | 11.95 | 11.95 | 11.42 | 16097 |
| 1730327400 | 11.8885 | -0.03 | -0.23 | 11.61 | 12.2 | 11.61 | 1090 |
| 1730241000 | 11.9157 | -0.25 | -2.09 | 11.99 | 11.99 | 11.755 | 3059 |
| 1730154600 | 12.17 | -0.07 | -0.57 | 12.01 | 12.18 | 11.4 | 5810 |
| 1729895400 | 12.24 | 0.22 | 1.83 | 12.19 | 12.53 | 11.9 | 8228 |
| 1729809000 | 12.02 | 0.31 | 2.69 | 11.71 | 12.24 | 11.71 | 459 |
| 1729722600 | 11.7057 | -0.34 | -2.86 | 12.21 | 12.242 | 11.7057 | 8686 |
| 1729636200 | 12.05 | -0.25 | -2.03 | 12.24 | 12.69 | 12.05 | 8361 |
| 1729549800 | 12.3 | -0.16 | -1.24 | 12.4 | 12.602 | 12.11 | 6477 |
| 1729290600 | 12.455 | -0.16 | -1.23 | 12.57 | 12.935 | 12.22 | 15544 |
| 1729204200 | 12.61 | 0.28 | 2.27 | 12.33 | 12.75 | 12.2743 | 6962 |
| 1729117800 | 12.33 | 0.31 | 2.54 | 12.18 | 12.48 | 12.18 | 678 |
| 1729031400 | 12.025 | -0.18 | -1.43 | 12.2 | 12.3243 | 12.005 | 6534 |
| 1728945000 | 12.2 | -1.35 | -9.93 | 13.54 | 13.54 | 12.0844 | 27124 |
| 1728685800 | 13.545 | 0.34 | 2.58 | 13.052 | 13.545 | 13.052 | 14113 |
| 1728599400 | 13.2039 | 0.01 | 0.11 | 12.94 | 13.4703 | 12.94 | 7686 |
| 1728513000 | 13.19 | 0.04 | 0.30 | 13.1 | 13.64 | 12.9 | 9337 |
| 1728426600 | 13.15 | -0.1 | -0.75 | 13.2 | 13.445 | 12.91 | 6369 |
| 1728340200 | 13.25 | 0.3 | 2.32 | 12.99 | 13.78 | 12.99 | 15704 |
| 1728081000 | 12.95 | -0.22 | -1.67 | 13.1 | 13.5812 | 12.95 | 4415 |
| 1727994600 | 13.17 | -0.05 | -0.38 | 13.49 | 13.6107 | 13.09 | 2192 |
| 1727908200 | 13.2206 | 0.02 | 0.16 | 13.2 | 13.5993 | 12.903 | 6507 |
| 1727821800 | 13.2 | 1.06 | 8.73 | 12.28 | 13.2 | 12.0001 | 11019 |
| 1727735400 | 12.14 | -0.29 | -2.33 | 12.26 | 12.59 | 12.14 | 2512 |
| 1727476200 | 12.43 | -1.08 | -7.98 | 13.35 | 13.35 | 12.42 | 11458 |
| 1727389800 | 13.5077 | 0.31 | 2.33 | 13.47 | 13.5077 | 13 | 439 |
| 1727303400 | 13.2001 | -0.49 | -3.58 | 13.44 | 13.44 | 13.0665 | 7511 |
| 1727217000 | 13.69 | 0.8 | 6.21 | 12.7 | 13.69 | 12.7 | 11116 |
| 1727130600 | 12.8901 | 0.28 | 2.22 | 12.91 | 13.11 | 12.6 | 11460 |
| 1726871400 | 12.61 | 0.65 | 5.46 | 12.13 | 12.885 | 11.76 | 14185 |
| 1726785000 | 11.957039 | 0.52 | 4.52 | 11.55 | 12.075 | 11.45 | 25803 |
| 1726698600 | 11.44 | -0.22 | -1.89 | 11.822 | 12.05 | 11.44 | 19453 |
| 1726612200 | 11.66 | -0.09 | -0.77 | 11.82 | 12.175 | 11.6 | 21402 |
| 1726525800 | 11.75 | 0.01 | 0.09 | 11.56 | 12.13 | 11.41 | 27215 |
| 1726266600 | 11.74 | 0.25 | 2.18 | 11.67 | 11.88 | 11.38 | 11926 |
| 1726180200 | 11.49 | -0.01 | -0.09 | 11.56 | 11.74 | 11.35 | 7889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
